Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jul 28, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, July 27, 2017
NSE Index: 3,764.74 (down by 3.64 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 23.13 19,309,700 more...
Kenya Commercial Bank 39.75 8,965,700 more...
Equity Group Holdings 39.13 4,159,300 more...
Umeme 12.85 2,012,000 more...
Co-operative Bank of Kenya 14.50 1,767,800 more...
Uchumi Supermarket 3.08 1,444,800 more...
Kenya Power & Lighting 8.13 1,204,400 more...
Home Afrika 1.10 990,900 more...
Kenya Airways 4.95 975,600 more...
KenGen 7.90 358,000 more...
CFC Stanbic Holdings 5.00 78.00 320,100 more...
Mumias Sugar Co. 1.05 271,400 more...
CIC Insurance Group 4.50 184,800 more...
NIC Bank 33.75 146,800 more...
British-American Investments Company ( Kenya) 14.15 134,800 more...
Housing Finance Group 10.90 123,500 more...
East African Breweries 250.50 107,700 more...
Nation Media Group 108.00 76,200 more...
KenolKobil Co 14.08 69,100 more...
Barclays Bank 9.65 68,900 more...
E.A.Cables 5.73 58,600 more...
British American Tobacco Kenya 800.00 57,500 more...
ARM Cement 21.75 54,900 more...
National Bank of Kenya 10.68 34,600 more...
Nairobi Securities Exchange 17.80 31,800 more...
Centum Investment Company 41.13 23,600 more...
Diamond Trust Bank Kenya 179.50 11,700 more...
Sasini Tea & Coffee 25.25 10,500 more...
Marshalls (E.A.) 10.78 8,800 more...
Liberty Kenya Holdings 11.75 8,500 more...
Standard Chartered Bank 215.00 7,500 more...
Kenya Re-Insurance Corporation 20.13 5,600 more...
Eveready East Africa 2.45 4,100 more...
Longhorn Publishers 5.05 2,900 more...
Sameer Africa 2.70 2,700 more...
I&M Holdings 108.00 1,700 more...
Williamson Tea Kenya 185.50 1,200 more...
Total Kenya 21.00 1,000 more...
Olympia Capital Holdings 2.50 1,000 more...
WPP ScanGroup 22.13 900 more...
Limuru Tea Co. 599.00 700 more...
Kapchorua Tea Co. 84.00 600 more...
Jubilee Insurance Co. 428.00 600 more...
Trans-Century Limited 7.50 500 more...
TPS Eastern Africa 24.00 400 more...
Express 3.50 200 more...
Pan Africa Insurance Holdings 29.00 200 more...
B.O.C Kenya 95.00 100 more...
Bamburi Cement 182.00 100 more...
Crown Paints Kenya 70.00 100 more...
E.A.Portland Cement 32.00 100 more...
Kakuzi 301.00 100 more...
Kenya Orchards 95.00 100 more...
Standard Group 32.00 100 more...
AccessKenya Group 9.55 -- more...
Unga Group 30.75 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 24.00 -- more...
Flame Tree Group Holdings 5.75 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 18.90 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Carbacid Investments 12.80 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.