Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Nov 18, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, November 17, 2017
NSE Index: 3,730.15 (down by 12.95 points) more...


StockMarket PriceShares Traded 
Kenya Commercial Bank 40.88 4,939,700 more...
Equity Group Holdings 40.75 3,828,700 more...
Safaricom Limited 25.63 2,317,600 more...
Home Afrika 1.20 1,852,800 more...
Kenya Airways 5.75 652,000 more...
TPS Eastern Africa 27.38 503,200 more...
British-American Investments Company ( Kenya) 14.48 407,700 more...
Co-operative Bank of Kenya 16.05 345,700 more...
Barclays Bank 9.85 295,200 more...
CIC Insurance Group 5.58 266,400 more...
East African Breweries 239.00 242,700 more...
Mumias Sugar Co. 1.18 176,900 more...
ARM Cement 13.38 170,400 more...
NIC Bank 36.25 138,200 more...
Carbacid Investments 13.90 116,800 more...
Housing Finance Group 12.25 96,400 more...
Kenya Power & Lighting 10.83 79,200 more...
KenGen 8.75 69,500 more...
Uchumi Supermarket 3.63 55,300 more...
Eveready East Africa 2.35 44,000 more...
KenolKobil Co 14.90 31,300 more...
Longhorn Publishers 5.93 30,100 more...
Kenya Re-Insurance Corporation 20.10 28,400 more...
Standard Chartered Bank 219.00 26,600 more...
Diamond Trust Bank Kenya 188.00 24,300 more...
Flame Tree Group Holdings 4.93 21,500 more...
Bamburi Cement 181.50 15,200 more...
Express 3.65 12,400 more...
Centum Investment Company 42.88 11,200 more...
Total Kenya 24.38 10,500 more...
Nation Media Group 113.50 9,400 more...
Unga Group 32.25 9,000 more...
Sameer Africa 2.95 7,200 more...
Kapchorua Tea Co. 71.00 6,600 more...
Nairobi Securities Exchange 19.58 6,400 more...
E.A.Portland Cement 25.00 5,500 more...
Sasini Tea & Coffee 25.25 5,500 more...
E.A.Cables 5.70 2,500 more...
WPP ScanGroup 18.70 2,300 more...
National Bank of Kenya 9.75 1,100 more...
Williamson Tea Kenya 163.00 1,000 more...
Pan Africa Insurance Holdings 27.00 800 more...
Standard Group 37.00 500 more...
Kenya Orchards 94.50 300 more...
British American Tobacco Kenya 790.00 300 more...
Crown Paints Kenya 76.00 200 more...
Eaagads 25.00 200 more...
Liberty Kenya Holdings 12.50 200 more...
Olympia Capital Holdings 3.30 100 more...
Car & General (K) 23.00 100 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 10.78 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 301.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Jubilee Insurance Co. 494.00 -- more...
CFC Stanbic Holdings 5.00 79.50 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
B.O.C Kenya 108.00 -- more...
Trans-Century Limited 6.55 -- more...
Umeme 13.75 -- more...
I&M Holdings 120.00 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Limuru Tea Co. 540.00 -- more...
AccessKenya Group 9.55 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.