Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, May 26, 2017
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Thursday, May 25, 2017
NSE Index: 3,410.89 (up by 34.31 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 20.38 41,903,800 more...
KenGen 6.78 10,104,300 more...
Kenya Commercial Bank 35.88 7,737,000 more...
Kenya Power & Lighting 6.68 4,362,800 more...
Mumias Sugar Co. 0.75 3,284,500 more...
Kenya Airways 7.08 1,716,900 more...
KenolKobil Co 12.38 864,700 more...
Equity Group Holdings 33.00 784,400 more...
CIC Insurance Group 3.73 608,500 more...
Home Afrika 0.78 485,300 more...
Co-operative Bank of Kenya 16.80 350,800 more...
Barclays Bank 7.95 347,400 more...
East African Breweries 223.00 242,400 more...
Eveready East Africa 3.53 191,000 more...
Housing Finance Group 10.05 167,100 more...
Centum Investment Company 41.50 150,900 more...
ARM Cement 19.65 119,200 more...
Liberty Kenya Holdings 10.25 36,400 more...
Kenya Re-Insurance Corporation 19.43 30,400 more...
Nairobi Securities Exchange 14.95 29,400 more...
Uchumi Supermarket 2.50 28,400 more...
British-American Investments Company ( Kenya) 10.23 24,800 more...
E.A.Cables 5.65 18,200 more...
Trans-Century Limited 6.90 14,800 more...
NIC Bank 28.50 14,600 more...
Nation Media Group 105.50 14,000 more...
Sasini Tea & Coffee 26.00 13,500 more...
Longhorn Publishers 4.20 10,700 more...
CFC Stanbic Holdings 5.00 63.75 9,300 more...
Jubilee Insurance Co. 458.00 7,900 more...
Diamond Trust Bank Kenya 129.00 7,400 more...
National Bank of Kenya 7.93 6,900 more...
Bamburi Cement 160.00 5,000 more...
British American Tobacco Kenya 810.00 3,400 more...
I&M Holdings 91.00 3,000 more...
Crown Paints Kenya 53.50 2,800 more...
Total Kenya 20.38 2,800 more...
Olympia Capital Holdings 2.35 2,200 more...
Standard Chartered Bank 194.50 2,000 more...
Marshalls (E.A.) 10.75 1,500 more...
Unga Group 27.00 1,300 more...
Car & General (K) 18.90 800 more...
Williamson Tea Kenya 177.00 800 more...
WPP ScanGroup 18.80 600 more...
TPS Eastern Africa 23.00 500 more...
Pan Africa Insurance Holdings 25.00 300 more...
B.O.C Kenya 84.00 200 more...
Limuru Tea Co. 500.00 200 more...
Standard Group 28.50 200 more...
Kenya Orchards 95.00 100 more...
E.A.Portland Cement 23.00 100 more...
Sameer Africa 2.50 100 more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 22.00 -- more...
Express 2.75 -- more...
Carbacid Investments 12.75 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 284.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Kapchorua Tea Co. 79.00 -- more...
AccessKenya Group 9.55 -- more...
Flame Tree Group Holdings 5.40 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Umeme 14.50 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.