Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Apr 25, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Tuesday, April 24, 2018
NSE Index: 3,697.28 (down by 19.08 points) more...


StockMarket PriceShares Traded 
Equity Group Holdings 55.75 6,594,800 more...
Barclays Bank 13.13 5,302,800 more...
Safaricom Limited 32.00 2,143,000 more...
Kenya Power & Lighting 7.83 2,018,700 more...
CIC Insurance Group 5.05 951,000 more...
Kenya Commercial Bank 54.00 419,800 more...
Housing Finance Group 11.88 371,100 more...
East African Breweries 251.00 297,800 more...
Bamburi Cement 173.00 280,100 more...
Mumias Sugar Co. 0.83 273,200 more...
Home Afrika 1.08 222,500 more...
Co-operative Bank of Kenya 19.75 222,300 more...
KenGen 8.63 98,400 more...
Kenya Re-Insurance Corporation 18.25 79,800 more...
British-American Investments Company ( Kenya) 12.88 79,400 more...
NIC Bank 42.00 79,300 more...
Sasini Tea & Coffee 25.63 40,400 more...
Nairobi Securities Exchange 20.50 28,200 more...
Express 4.38 23,100 more...
ARM Cement 8.38 18,200 more...
Total Kenya 34.38 15,200 more...
Olympia Capital Holdings 3.00 12,000 more...
Kenya Airways 12.43 10,800 more...
National Bank of Kenya 8.18 9,700 more...
Centum Investment Company 44.50 7,900 more...
Uchumi Supermarket 2.43 6,000 more...
Sameer Africa 2.33 6,000 more...
Trans-Century Limited 4.98 4,500 more...
Longhorn Publishers 4.68 4,400 more...
Standard Chartered Bank 234.00 3,500 more...
KenolKobil Co 17.75 3,400 more...
Nation Media Group 110.00 3,000 more...
Carbacid Investments 12.00 2,800 more...
Unga Group 40.50 2,500 more...
Eveready East Africa 2.18 1,900 more...
WPP ScanGroup 16.00 1,800 more...
Williamson Tea Kenya 158.50 1,600 more...
Diamond Trust Bank Kenya 212.00 900 more...
E.A.Cables 4.95 400 more...
E.A.Portland Cement 25.00 100 more...
Pan Africa Insurance Holdings 25.50 100 more...
British American Tobacco Kenya 702.00 100 more...
Liberty Kenya Holdings 13.60 100 more...
AccessKenya Group 9.55 -- more...
Kapchorua Tea Co. 72.00 -- more...
Kenya Orchards 82.00 -- more...
Limuru Tea Co. 500.00 -- more...
Standard Group 31.00 -- more...
TPS Eastern Africa 32.50 -- more...
Umeme 11.70 -- more...
I&M Holdings 122.50 -- more...
Flame Tree Group Holdings 4.68 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
B.O.C Kenya 95.00 -- more...
Crown Paints Kenya 80.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 20.88 -- more...
CFC Stanbic Holdings 5.00 91.75 -- more...
Jubilee Insurance Co. 530.50 -- more...
Marshalls (E.A.) 10.78 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 360.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 25.25 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.