Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Jun 25, 2018
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, June 22, 2018
NSE Index: 3,299.90 (down by 9.53 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 28.63 45,582,200 more...
Kenya Commercial Bank 52.25 8,622,800 more...
Equity Group Holdings 48.63 4,090,000 more...
Barclays Bank 13.05 3,881,600 more...
Co-operative Bank of Kenya 18.38 2,379,400 more...
Kenya Power & Lighting 7.28 2,210,400 more...
NIC Bank 41.00 1,695,800 more...
Nairobi Securities Exchange 20.25 1,036,400 more...
Mumias Sugar Co. 0.83 954,600 more...
KenGen 8.15 421,000 more...
East African Breweries 253.00 230,600 more...
Kenya Re-Insurance Corporation 18.88 221,400 more...
CIC Insurance Group 4.65 204,200 more...
British-American Investments Company ( Kenya) 13.00 200,800 more...
Uchumi Supermarket 2.05 145,400 more...
Home Afrika 0.98 143,000 more...
ARM Cement 7.18 137,400 more...
KenolKobil Co 17.58 119,000 more...
Diamond Trust Bank Kenya 215.50 105,600 more...
WPP ScanGroup 16.88 86,200 more...
Carbacid Investments 11.80 68,800 more...
Liberty Kenya Holdings 13.50 64,400 more...
Housing Finance Group 11.33 58,800 more...
Centum Investment Company 41.63 33,600 more...
CFC Stanbic Holdings 5.00 90.00 32,400 more...
Kenya Airways 12.35 29,400 more...
Nation Media Group 110.00 26,400 more...
Pan Africa Insurance Holdings 23.25 24,600 more...
Standard Chartered Bank 221.50 13,400 more...
TPS Eastern Africa 32.00 13,400 more...
National Bank of Kenya 7.58 13,000 more...
Flame Tree Group Holdings 4.20 12,400 more...
I&M Holdings 124.00 10,600 more...
Express 4.80 9,600 more...
Eveready East Africa 2.05 9,400 more...
Sasini Tea & Coffee 24.63 4,000 more...
Bamburi Cement 175.00 3,800 more...
Unga Group 39.50 3,600 more...
B.O.C Kenya 90.00 3,000 more...
Car & General (K) 27.50 2,000 more...
Total Kenya 32.00 2,000 more...
Longhorn Publishers 4.95 2,000 more...
Olympia Capital Holdings 2.90 1,400 more...
Williamson Tea Kenya 155.00 1,200 more...
Trans-Century Limited 4.60 400 more...
British American Tobacco Kenya 668.50 400 more...
E.A.Cables 4.70 200 more...
E.A.Portland Cement 25.00 200 more...
Crown Paints Kenya 80.00 -- more...
Sameer Africa 2.33 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 10.78 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 360.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Jubilee Insurance Co. 530.50 -- more...
Umeme 11.70 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Kapchorua Tea Co. 72.00 -- more...
Kenya Orchards 82.00 -- more...
Limuru Tea Co. 500.00 -- more...
Standard Group 31.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 20.88 -- more...
AccessKenya Group 9.55 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.