Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Feb 28, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Monday, February 27, 2017
NSE Index: 3,033.33 (up by 10.26 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 18.10 2,058,900 more...
Equity Group Holdings 27.25 2,045,400 more...
Kenya Airways 6.23 500,600 more...
KenGen 6.53 401,100 more...
Kenya Power & Lighting 7.23 227,100 more...
Home Afrika 1.00 157,100 more...
Co-operative Bank of Kenya 12.68 111,400 more...
Kenya Commercial Bank 25.75 96,800 more...
Barclays Bank 8.78 92,900 more...
British-American Investments Company ( Kenya) 10.75 83,200 more...
Mumias Sugar Co. 1.03 79,900 more...
Nairobi Securities Exchange 13.05 45,400 more...
Longhorn Publishers 4.25 36,800 more...
Housing Finance Group 11.33 32,600 more...
Nation Media Group 90.00 26,800 more...
KenolKobil Co 14.00 25,800 more...
Sameer Africa 2.85 22,300 more...
Carbacid Investments 13.95 21,600 more...
CIC Insurance Group 3.80 18,100 more...
National Bank of Kenya 6.00 17,100 more...
Diamond Trust Bank Kenya 106.50 12,300 more...
NIC Bank 29.75 10,800 more...
Kenya Re-Insurance Corporation 19.30 9,000 more...
Liberty Kenya Holdings 11.75 8,800 more...
E.A.Cables 5.90 7,200 more...
Olympia Capital Holdings 2.78 6,900 more...
WPP ScanGroup 17.53 4,600 more...
Centum Investment Company 35.63 4,500 more...
Bamburi Cement 148.00 4,400 more...
Total Kenya 17.25 4,400 more...
Pan Africa Insurance Holdings 25.25 4,000 more...
ARM Cement 19.90 3,200 more...
Sasini Tea & Coffee 20.63 2,200 more...
Express 2.80 2,000 more...
Standard Chartered Bank 203.50 1,700 more...
British American Tobacco Kenya 905.00 1,600 more...
B.O.C Kenya 87.00 1,000 more...
Eaagads 25.50 1,000 more...
TPS Eastern Africa 21.00 1,000 more...
Eveready East Africa 2.38 700 more...
Trans-Century Limited 6.20 500 more...
E.A.Portland Cement 29.25 500 more...
Crown Paints Kenya 43.00 300 more...
Kakuzi 272.00 300 more...
I&M Holdings 82.00 200 more...
Unga Group 30.50 200 more...
Kenya Orchards 95.00 100 more...
Limuru Tea Co. 530.00 100 more...
Jubilee Insurance Co. 466.00 100 more...
CFC Stanbic Holdings 5.00 70.00 100 more...
East African Breweries 226.00 100 more...
Uchumi Supermarket 2.85 -- more...
Unilever Tea Kenya 45.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Marshalls (E.A.) 8.50 -- more...
Car & General (K) 23.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Standard Group 20.00 -- more...
Williamson Tea Kenya 160.00 -- more...
Kapchorua Tea Co. 79.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
AccessKenya Group 9.55 -- more...
Flame Tree Group Holdings 5.20 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Umeme 13.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.