Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Mar 29, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Tuesday, March 28, 2017
NSE Index: 3,109.01 (up by 10.85 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 18.53 18,872,800 more...
Kenya Commercial Bank 31.50 2,499,300 more...
ARM Cement 19.38 1,581,300 more...
Equity Group Holdings 30.13 783,000 more...
KenGen 6.48 782,400 more...
Barclays Bank 9.00 606,800 more...
Mumias Sugar Co. 0.95 427,300 more...
Diamond Trust Bank Kenya 120.50 308,600 more...
Sameer Africa 3.00 308,500 more...
British-American Investments Company ( Kenya) 10.13 198,400 more...
Co-operative Bank of Kenya 14.13 185,800 more...
Kenya Airways 6.00 139,100 more...
Kenya Re-Insurance Corporation 19.35 102,500 more...
British American Tobacco Kenya 880.00 96,100 more...
East African Breweries 222.00 71,700 more...
Kenya Power & Lighting 6.65 70,000 more...
Eveready East Africa 2.50 51,600 more...
CIC Insurance Group 3.48 48,900 more...
Home Afrika 0.98 48,400 more...
Longhorn Publishers 4.20 29,900 more...
KenolKobil Co 13.10 23,900 more...
Housing Finance Group 12.15 19,700 more...
Bamburi Cement 160.50 15,800 more...
B.O.C Kenya 88.50 15,500 more...
Centum Investment Company 34.13 15,500 more...
CFC Stanbic Holdings 5.00 63.50 12,500 more...
Sasini Tea & Coffee 23.25 12,200 more...
Marshalls (E.A.) 8.50 11,700 more...
Nairobi Securities Exchange 11.88 9,800 more...
Carbacid Investments 13.95 7,100 more...
NIC Bank 24.63 5,300 more...
E.A.Cables 6.00 5,200 more...
Uchumi Supermarket 2.43 4,900 more...
Unga Group 27.38 3,100 more...
Nation Media Group 95.00 2,600 more...
TPS Eastern Africa 23.00 2,300 more...
Standard Chartered Bank 221.00 2,100 more...
Pan Africa Insurance Holdings 25.25 2,000 more...
Williamson Tea Kenya 180.00 1,900 more...
National Bank of Kenya 6.60 1,800 more...
Olympia Capital Holdings 2.55 1,400 more...
Trans-Century Limited 5.75 1,300 more...
WPP ScanGroup 17.78 800 more...
Crown Paints Kenya 45.00 700 more...
Jubilee Insurance Co. 474.00 700 more...
E.A.Portland Cement 29.00 400 more...
Express 2.65 400 more...
Liberty Kenya Holdings 12.00 300 more...
Limuru Tea Co. 500.00 200 more...
Kenya Orchards 95.00 100 more...
Standard Group 17.50 -- more...
AccessKenya Group 9.55 -- more...
Kapchorua Tea Co. 79.00 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 22.50 -- more...
Umeme 13.00 -- more...
I&M Holdings 93.50 -- more...
Flame Tree Group Holdings 5.20 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Total Kenya 18.00 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 300.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Car & General (K) 23.00 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.