Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jan 19, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, January 19, 2018
NSE Index: 3,737.17 (up by 31.2 points) more...


StockMarket PriceShares Traded 
KenolKobil Co 14.70 369,977,700 more...
Safaricom Limited 29.50 6,590,000 more...
Kenya Power & Lighting 8.75 4,483,300 more...
Kenya Commercial Bank 45.25 1,909,100 more...
Co-operative Bank of Kenya 16.75 766,800 more...
KenGen 8.20 403,200 more...
East African Breweries 240.00 384,500 more...
Barclays Bank 10.80 297,000 more...
Mumias Sugar Co. 1.05 216,400 more...
CIC Insurance Group 5.60 130,800 more...
Home Afrika 1.40 103,800 more...
Kenya Re-Insurance Corporation 19.55 37,100 more...
Standard Chartered Bank 205.00 35,000 more...
Diamond Trust Bank Kenya 200.00 20,700 more...
National Bank of Kenya 8.95 16,100 more...
Kenya Airways 15.95 14,200 more...
Longhorn Publishers 5.45 13,700 more...
Bamburi Cement 171.00 10,300 more...
Sameer Africa 2.65 9,100 more...
TPS Eastern Africa 35.00 8,500 more...
I&M Holdings 116.00 7,200 more...
Unga Group 27.75 6,400 more...
Eveready East Africa 2.30 5,700 more...
Trans-Century Limited 5.80 3,700 more...
WPP ScanGroup 17.00 3,300 more...
Total Kenya 25.00 2,400 more...
E.A.Cables 5.20 2,200 more...
Olympia Capital Holdings 3.30 1,100 more...
B.O.C Kenya 108.00 800 more...
Jubilee Insurance Co. 505.00 500 more...
Liberty Kenya Holdings 13.15 400 more...
Umeme 12.30 300 more...
Flame Tree Group Holdings 4.70 200 more...
Kenya Orchards 95.00 100 more...
Car & General (K) 19.50 100 more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
CFC Stanbic Holdings 5.00 81.00 -- more...
NIC Bank 35.13 -- more...
Pan Africa Insurance Holdings 27.00 -- more...
Marshalls (E.A.) 10.78 -- more...
Nation Media Group 105.50 -- more...
Uchumi Supermarket 3.95 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 360.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Sasini Tea & Coffee 27.38 -- more...
E.A.Portland Cement 30.25 -- more...
British American Tobacco Kenya 775.00 -- more...
Carbacid Investments 12.70 -- more...
Crown Paints Kenya 78.00 -- more...
Housing Finance Group 10.50 -- more...
Centum Investment Company 46.25 -- more...
ARM Cement 12.85 -- more...
Limuru Tea Co. 500.00 -- more...
Standard Group 33.75 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 24.75 -- more...
Express 3.80 -- more...
Williamson Tea Kenya 153.50 -- more...
Kapchorua Tea Co. 71.50 -- more...
Equity Group Holdings 43.25 -- more...
AccessKenya Group 9.55 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Nairobi Securities Exchange 20.13 -- more...
British-American Investments Company ( Kenya) 13.05 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.