Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Jan 22, 2018
NellyData
LATEST DISCUSSIONS
Bitcoin: Does it have a future ? [457]
Mjengo ianze! Penny-Stocker and other gurus, help! [45]
Kenya Airways...why ignore.. [9447]
Investment in Holy Family Basilica Parking [21]
KenolKobil HY 2017 profit before tax up 20% [51]
Kenya Debt Watch [234]
Nation Media Group FY16 [23]
Deacons HY17 [17]
NBK- a junk stock? [45]
Safaricom HY 2018 [147]
KCB Q3 2017 [41]
Briatm, Britam, Britam sounds like sweet candy! [1160]
Nairobi Business Ventures HY17 [9]
If you have money, go buy land in Suswa [35]
Take on Real Estate with greenhouses [10]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
NIC Bank34.00 37.00 +3.00 8.82% 37.25 37.00
Barclays Bank9.95 10.80 +0.85 8.54% 10.90 10.50
Home Afrika Ltd1.30 1.40 +0.10 7.69% 1.40 1.35
Housing Finance10.30 10.95 +0.65 6.31% 11.20 10.50
Flame Tree Group4.45 4.70 +0.25 5.62% 4.70 4.70
Kenya Orchads90.00 95.00 +5.00 5.56% 95.00 95.00
ARM Cement Ltd12.45 13.00 +0.55 4.42% 13.40 13.00
EA Cables5.00 5.20 +0.20 4.00% 5.50 5.00
Carbacid Investments12.60 12.95 +0.35 2.78% 13.00 12.90
Fahari I-Reit10.40 10.65 +0.25 2.40% 10.70 10.50
Kenya Airways15.60 15.95 +0.35 2.24% 16.00 15.75
Equity Bank43.25 44.00 +0.75 1.73% 44.50 43.25
British-American Investments12.95 13.15 +0.20 1.54% 13.50 13.00
Cooperative Bank16.50 16.75 +0.25 1.52% 17.50 16.55
Kapchorua Tea71.00 72.00 +1.00 1.41% 72.00 72.00
EA Breweries237.00 240.00 +3.00 1.27% 240.00 240.00
CFC Stanbic80.00 81.00 +1.00 1.25% 81.00 81.00
Bamburi Cement170.00 172.00 +2.00 1.18% 172.00 170.00
Jubilee Holdings500.00 505.00 +5.00 1.00% 505.00 505.00
Longhorn Kenya Ltd5.40 5.45 +0.05 0.93% 5.65 5.40
Unga Group27.50 27.75 +0.25 0.91% 27.75 27.75
CIC Insurance5.55 5.60 +0.05 0.90% 5.90 5.50
Safaricom Limited29.25 29.50 +0.25 0.85% 29.75 29.25
TPS EA Serena34.75 35.00 +0.25 0.72% 36.75 33.25
Centum Investment45.50 45.75 +0.25 0.55% 47.00 45.50
Standard Chartered Bank204.00 205.00 +1.00 0.49% 209.00 204.00
CFC Insurance Holdings13.10 13.15 +0.05 0.38% 13.40 13.10
Diamond Trust Bank200.00 200.00 0.00 0.00 200.00 200.00
I&M bank116.00 116.00 0.00 0.00 116.00 116.00
BOC Kenya108.00 108.00 0.00 0.00 108.00 108.00
Crown Paints78.00 78.00 0.00 0.00 78.00 78.00
KCB Bank45.25 45.25 0.00 0.00 47.00 45.25
Standard Group30.00 30.00 0.00 0.00 30.00 30.00
Nairobi Securities Exchange20.00 20.00 0.00 0.00 20.25 20.00
Car & General19.50 19.50 0.00 0.00 19.50 19.50
KenolKobil14.70 14.70 0.00 0.00 14.75 14.65
Kenya Power & Lighting8.75 8.75 0.00 0.00 9.00 8.20
National Bank of Kenya8.95 8.95 0.00 0.00 9.00 8.90
Kengen8.20 8.20 0.00 0.00 8.30 8.15
Uchumi Supermarket3.95 3.95 0.00 0.00 4.00 3.90
Nairobi Business Ventures2.90 2.90 0.00 0.00 2.90 2.90
Mumias Sugar1.05 1.05 0.00 0.00 1.10 1.00
EA Portland Cement28.00 28.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea500.00 500.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
British American Tobacco775.00 775.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Eaagads24.75 24.75 --- --- 0.00 0.00
Deacons2.90 2.90 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Williamson Tea152.00 152.00 --- --- 0.00 0.00
Express3.75 3.75 --- --- 0.00 0.00
Kenya Re-Insurance19.60 19.55 -0.05 -0.26% 19.80 19.25
Nation Media Group107.00 106.00 -1.00 -0.93% 108.00 106.00
Total Kenya25.25 25.00 -0.25 -0.99% 25.50 23.50
Kakuzi360.00 355.00 -5.00 -1.39% 355.00 355.00
Olympia Capital3.35 3.30 -0.05 -1.49% 3.40 3.30
Sasini27.25 26.75 -0.50 -1.83% 27.00 26.50
Scangroup17.35 17.00 -0.35 -2.02% 17.30 17.00
Eveready EA2.35 2.30 -0.05 -2.13% 2.40 2.30
Transcentury Limited6.00 5.80 -0.20 -3.33% 6.00 5.80
Sameer Africa2.70 2.60 -0.10 -3.70% 2.75 2.50
Pan Africa Insurance29.25 27.00 -2.25 -7.69% 29.50 26.50
Umeme13.45 12.30 -1.15 -8.55% 12.30 12.30


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.