Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Jul 28, 2015
NellyData
LATEST DISCUSSIONS
Briatm, Britam, Britam sounds like sweet candy! [315]
Elliott Wave Analysis Of The NSE 20 [573]
Kenya Economy Watch [934]
British American Tobacco - HY 2015 [5]
Portfolio recommendations from Brokers [392]
Investors Lounge [4564]
How to tell NSE has topped/Maxed out. [212]
Housing Finance HY 2015 up 2.2%, dividend of 0.65 [26]
Equity Bank unveils its MVNO strategy [717]
Realities of Forex Investment [3227]
Co-operative Bank fate.. discuss [207]
Energy Crisis situation and the impact on Economy [2]
Kenya Airways...why ignore.. [2022]
So we have 8700 dollar millionaires in Kenya! [23]
Uchumi - A value play? [158]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Mon 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Carbacid Investments14.05 15.10 +1.05 7.47% 15.15 15.00
Standard Group34.00 36.50 +2.50 7.35% 36.50 36.50
Kapchorua Tea190.00 200.00 +10.00 5.26% 200.00 200.00
Housing Finance20.75 21.75 +1.00 4.82% 22.75 21.00
British-American Investments14.35 14.95 +0.60 4.18% 15.70 14.40
Eveready EA3.90 4.05 +0.15 3.85% 4.25 3.60
Kakuzi347.00 360.00 +13.00 3.75% 360.00 360.00
Uchumi Supermarket6.75 6.95 +0.20 2.96% 7.40 6.75
Sasini15.75 16.20 +0.45 2.86% 16.60 16.20
EA Breweries290.00 298.00 +8.00 2.76% 305.00 296.00
Umeme16.60 17.00 +0.40 2.41% 17.00 17.00
EA Cables14.80 15.15 +0.35 2.36% 15.20 15.00
CIC Insurance6.35 6.50 +0.15 2.36% 6.60 6.40
Atlas Development & Support9.95 10.10 +0.15 1.51% 10.90 9.50
Transcentury Limited15.00 15.15 +0.15 1.00% 15.50 15.00
Centum Investment50.00 50.50 +0.50 1.00% 54.00 50.00
Safaricom Limited15.30 15.45 +0.15 0.98% 15.50 15.15
Crown Paints60.00 60.50 +0.50 0.83% 60.50 60.00
Kenya Airways6.90 6.95 +0.05 0.72% 7.05 6.85
ARM Cement Ltd70.50 71.00 +0.50 0.71% 71.00 70.00
Unga Group44.75 45.00 +0.25 0.56% 45.00 45.00
Williamson Tea390.00 392.00 +2.00 0.51% 400.00 375.00
Diamond Trust Bank199.00 200.00 +1.00 0.50% 200.00 200.00
Nairobi Securities Exchange19.10 19.15 +0.05 0.26% 19.20 19.10
Jubilee Holdings560.00 560.00 0.00 0.00 560.00 560.00
I&M bank106.00 106.00 0.00 0.00 107.00 106.00
Eaagads35.00 35.00 0.00 0.00 35.00 35.00
TPS EA Serena33.00 33.00 0.00 0.00 33.50 33.00
CFC Insurance Holdings21.00 21.00 0.00 0.00 21.50 21.00
Cooperative Bank20.50 20.50 0.00 0.00 20.75 20.50
Kenya Power & Lighting15.80 15.80 0.00 0.00 16.00 15.60
Marshalls EA13.00 13.00 0.00 0.00 13.20 13.00
Kengen8.25 8.25 0.00 0.00 8.50 8.00
KenolKobil8.10 8.10 0.00 0.00 8.15 8.05
Mumias Sugar1.90 1.90 0.00 0.00 2.00 1.80
Limuru Tea1,090.00 1,090.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya133.00 133.00 --- --- 0.00 0.00
Car & General44.75 44.75 --- --- 0.00 0.00
Kenya Orchads100.00 100.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
NIC Bank48.00 47.75 -0.25 -0.52% 48.50 47.50
Flame Tree Group8.00 7.95 -0.05 -0.62% 8.30 7.80
Bamburi Cement154.00 153.00 -1.00 -0.65% 153.00 153.00
Longhorn Kenya Ltd6.80 6.75 -0.05 -0.74% 6.85 6.60
KCB Bank54.50 54.00 -0.50 -0.92% 55.00 51.00
Nation Media Group187.00 185.00 -2.00 -1.07% 187.00 184.00
Equity Bank42.00 41.50 -0.50 -1.19% 42.25 40.00
Total Kenya20.75 20.50 -0.25 -1.20% 21.00 20.50
Barclays Bank14.50 14.30 -0.20 -1.38% 15.00 14.15
National Bank of Kenya19.35 19.05 -0.30 -1.55% 19.95 18.50
Pan Africa Insurance61.50 60.50 -1.00 -1.63% 61.50 60.00
Kenya Re-Insurance16.90 16.45 -0.45 -2.66% 16.90 16.00
EA Portland Cement56.00 54.50 -1.50 -2.68% 56.00 53.00
Standard Chartered Bank295.00 286.00 -9.00 -3.05% 290.00 284.00
CFC Stanbic98.50 95.00 -3.50 -3.55% 100.00 91.00
Home Afrika Ltd2.65 2.55 -0.10 -3.77% 2.80 2.40
Sameer Africa5.05 4.85 -0.20 -3.96% 5.05 4.85
Olympia Capital4.90 4.70 -0.20 -4.08% 4.90 4.50
Scangroup38.00 35.75 -2.25 -5.92% 39.00 35.00
Express5.45 5.00 -0.45 -8.26% 5.00 5.00
British American Tobacco813.00 744.00 -69.00 -8.49% 745.00 740.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.