Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Mar 1, 2015
NellyData
LATEST DISCUSSIONS
Advisable shares to buy currently. [10]
KENOL-KOBIL 2014 [840]
Another discovery in E.Africa: huge ground water r... [36]
Bitcoin &, CryptoCoins for Kenya [350]
Equity Sale/Buy contract Note [1]
Karangaita Farm - Jkuat Staff Housing ???? [89]
Is Taking a Mortgage the WORST Decision Ever?? [465]
Exchange Bar: Results forecast [596]
Smallest legal subdivision: Ruiru-Murera 40x60 [22]
Scangroup Africa [24]
What is coming HY for BBK? [49]
KCB buy buy buy [139]
KCB FY2014 results PBT up 18% [50]
Kenya Airways...why ignore.. [1321]
Housing Finance: HFCK a diamond in the rough [1159]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kengen10.60 12.05 +1.45 13.68% 13.00 11.00
Uchumi Supermarket10.10 11.00 +0.90 8.91% 11.00 10.20
Pan Africa Insurance112.00 121.00 +9.00 8.04% 130.00 115.00
Unga Group45.00 47.75 +2.75 6.11% 49.50 45.50
Flame Tree Group8.50 9.00 +0.50 5.88% 9.00 9.00
Total Kenya27.50 28.75 +1.25 4.55% 29.00 28.50
Eaagads39.50 41.25 +1.75 4.43% 41.75 39.00
Housing Finance (rights)6.15 6.40 +0.25 4.07% 6.90 6.05
KCB Bank59.00 60.50 +1.50 2.54% 64.50 59.00
Cooperative Bank22.00 22.50 +0.50 2.27% 22.75 22.25
Express6.30 6.40 +0.10 1.59% 6.40 6.30
Scangroup49.00 49.75 +0.75 1.53% 50.50 49.00
Standard Chartered Bank350.00 354.00 +4.00 1.14% 355.00 350.00
EA Cables16.00 16.15 +0.15 0.94% 16.30 16.05
Diamond Trust Bank246.00 248.00 +2.00 0.81% 249.00 246.00
Olympia Capital6.20 6.25 +0.05 0.81% 6.30 6.25
Kapchorua Tea140.00 141.00 +1.00 0.71% 141.00 141.00
Longhorn Kenya Ltd9.00 9.05 +0.05 0.56% 9.30 9.00
Marshalls EA11.95 12.00 +0.05 0.42% 12.00 12.00
Safaricom Limited15.75 15.80 +0.05 0.32% 15.90 15.75
Barclays Bank17.20 17.25 +0.05 0.29% 17.45 17.15
Nation Media Group262.00 262.00 0.00 0.00 263.00 253.00
Bamburi Cement155.00 155.00 0.00 0.00 155.00 153.00
Crown Paints150.00 150.00 0.00 0.00 150.00 150.00
Centum Investment60.00 60.00 0.00 0.00 60.50 59.00
Housing Finance39.00 39.00 0.00 0.00 40.00 39.00
British-American Investments29.50 29.50 0.00 0.00 29.75 29.25
Carbacid Investments25.00 25.00 0.00 0.00 25.50 24.75
Umeme19.95 19.95 0.00 0.00 20.00 19.95
Nairobi Securities Exchange19.80 19.80 0.00 0.00 19.95 19.55
Kenya Power & Lighting17.45 17.45 0.00 0.00 17.65 17.40
KenolKobil10.05 10.05 0.00 0.00 10.30 10.00
Kenya Airways9.90 9.90 0.00 0.00 10.20 9.80
Mumias Sugar2.80 2.80 0.00 0.00 3.00 2.70
EA Portland Cement65.00 65.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea1,114.00 1,114.00 --- --- 0.00 0.00
Kakuzi330.00 330.00 --- --- 0.00 0.00
BOC Kenya150.00 150.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
I&M bank126.00 126.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support11.45 11.45 --- --- 0.00 0.00
Kenya Orchads115.00 115.00 --- --- 0.00 0.00
Williamson Tea300.00 300.00 --- --- 0.00 0.00
Kenya Re-Insurance18.55 18.50 -0.05 -0.27% 18.70 18.00
Transcentury Limited18.50 18.45 -0.05 -0.27% 18.50 18.10
Sasini15.40 15.35 -0.05 -0.32% 15.60 15.00
British American Tobacco878.00 875.00 -3.00 -0.34% 890.00 871.00
Jubilee Holdings543.00 540.00 -3.00 -0.55% 545.00 536.00
TPS EA Serena35.00 34.75 -0.25 -0.71% 36.00 34.50
NIC Bank65.50 65.00 -0.50 -0.76% 66.50 65.00
CFC Insurance Holdings24.75 24.50 -0.25 -1.01% 24.75 24.50
Eveready EA4.55 4.50 -0.05 -1.10% 4.70 4.30
CIC Insurance11.35 11.20 -0.15 -1.32% 11.40 11.00
CFC Stanbic132.00 129.00 -3.00 -2.27% 133.00 129.00
EA Breweries318.00 310.00 -8.00 -2.52% 318.00 305.00
Home Afrika Ltd3.70 3.60 -0.10 -2.70% 3.75 3.60
Equity Bank55.00 53.50 -1.50 -2.73% 55.50 53.00
National Bank of Kenya26.00 25.25 -0.75 -2.88% 26.50 24.50
ARM Cement Ltd92.00 88.50 -3.50 -3.80% 92.00 88.00
Standard Group46.75 44.75 -2.00 -4.28% 45.00 44.50
Sameer Africa6.50 6.20 -0.30 -4.62% 6.60 6.20
Car & General50.00 47.00 -3.00 -6.00% 50.00 46.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.