Wazua. Serious talk about wealth
Ezesha Mortgage
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jul 25, 2014
NellyData
LATEST DISCUSSIONS
Exchange Bar: Results forecast [293]
Pandora is one of the most popular brands hit the ... [2]
Mumias Sugar huge demand [740]
Anyone selling plot Miwani, Kenya Israel (Machakos... [14]
NSE IPO [119]
Treasury Bills and Bonds [49]
Top Stockbrokers ( Listed in Order ) [97]
Realities of Forex Investment [2784]
Safaricom FY 2014 results +31% profit after tax [103]
Urithi housing co-operative society ltd [12]
Question for a4architect [717]
KenGen’s Kes 141 Billion Rights Offer to Quadruple... [108]
Home Afrika Listing at NSE! [543]
Elliott Wave Analysis Of The NSE 20 [80]
investment [8]
 




LIVE PRICES  
NSE Market Open
Live Feed: Fri 11:57:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Transcentury Limited24.25 25.00 +0.75 3.09% 25.00 25.00
Eveready EA3.40 3.50 +0.10 2.94% 3.50 3.35
Jubilee Holdings391.00 400.00 +9.00 2.30% 400.00 400.00
British-American Investments22.75 23.25 +0.50 2.20% 23.50 23.00
Crown Paints98.00 100.00 +2.00 2.04% 100.00 100.00
NIC Bank59.50 60.50 +1.00 1.68% 60.50 60.00
Eaagads34.50 35.00 +0.50 1.45% 35.00 35.00
Sameer Africa7.60 7.70 +0.10 1.32% 7.70 7.70
Longhorn Kenya Ltd16.20 16.40 +0.20 1.23% 16.95 16.00
EA Cables16.25 16.45 +0.20 1.23% 16.50 16.30
Centum Investment43.75 44.25 +0.50 1.14% 44.50 43.50
Safaricom Limited12.00 12.10 +0.10 0.83% 12.30 12.00
Diamond Trust Bank243.00 245.00 +2.00 0.82% 245.00 245.00
Kenya Re-Insurance18.80 18.95 +0.15 0.80% 18.95 18.90
Pan Africa Insurance129.00 130.00 +1.00 0.78% 130.00 130.00
Unga Group34.75 35.00 +0.25 0.72% 35.00 35.00
Equity Bank44.75 45.00 +0.25 0.56% 45.50 43.00
Barclays Bank17.00 17.05 +0.05 0.29% 17.10 16.85
CFC Insurance Holdings17.80 17.85 +0.05 0.28% 18.00 17.80
Nation Media Group308.00 308.00 0.00 0.00 308.00 308.00
Bamburi Cement173.00 173.00 0.00 0.00 173.00 173.00
CFC Stanbic128.00 128.00 0.00 0.00 129.00 127.00
ARM Cement Ltd80.00 80.00 0.00 0.00 80.00 80.00
KCB Bank53.50 53.50 0.00 0.00 54.00 53.00
National Bank of Kenya29.00 29.00 0.00 0.00 29.00 28.75
Carbacid Investments28.00 28.00 0.00 0.00 28.75 28.00
Cooperative Bank19.05 19.05 0.00 0.00 19.20 19.00
Home Afrika Ltd3.90 3.90 0.00 0.00 3.95 3.80
Diamond Trust Bank (Rights)55.50 55.50 --- --- 0.00 0.00
Umeme18.95 18.95 --- --- 0.00 0.00
British American Tobacco682.00 682.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya148.00 148.00 --- --- 0.00 0.00
Car & General44.25 44.25 --- --- 0.00 0.00
Limuru Tea670.00 670.00 --- --- 0.00 0.00
Marshalls EA8.80 8.80 --- --- 0.00 0.00
Kakuzi155.00 155.00 --- --- 0.00 0.00
Kapchorua Tea135.00 135.00 --- --- 0.00 0.00
Kenya Orchads9.45 9.45 --- --- 0.00 0.00
Williamson Tea287.00 287.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini15.25 15.25 --- --- 0.00 0.00
Standard Chartered Bank308.00 308.00 --- --- 0.00 0.00
Standard Group34.25 34.25 --- --- 0.00 0.00
EA Breweries290.00 289.00 -1.00 -0.34% 289.00 286.00
Kenya Power & Lighting12.95 12.90 -0.05 -0.39% 12.95 12.85
Kenya Airways10.15 10.10 -0.05 -0.49% 10.35 10.10
CIC Insurance10.05 10.00 -0.05 -0.50% 10.10 9.70
Housing Finance44.75 44.50 -0.25 -0.56% 45.75 43.00
KenolKobil8.45 8.40 -0.05 -0.59% 8.50 8.40
I&M bank140.00 139.00 -1.00 -0.71% 139.00 139.00
Total Kenya25.25 25.00 -0.25 -0.99% 25.00 25.00
Scangroup47.25 46.75 -0.50 -1.06% 47.00 46.50
Uchumi Supermarket12.05 11.90 -0.15 -1.24% 12.00 11.50
EA Portland Cement81.50 80.00 -1.50 -1.84% 80.00 80.00
Kengen9.40 9.20 -0.20 -2.13% 9.40 9.10
Express6.80 6.50 -0.30 -4.41% 6.50 6.50
TPS EA Serena38.75 37.00 -1.75 -4.52% 38.00 37.00
Mumias Sugar2.45 2.30 -0.15 -6.12% 2.50 2.25
Olympia Capital5.80 5.30 -0.50 -8.62% 5.30 5.30


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.