Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Aug 27, 2016
NellyData
LATEST DISCUSSIONS
Standard Group Ltd HY16 [14]
Eye on I&,M ... [49]
ARM HY16 [9]
bamburi cement half year profit down 6% [10]
Transcentury FY 2015 a stunning 2.96bn loss [26]
Wai!! it is a blood bath, kcb, coop, equity down 9... [159]
TPS Eastern Africa HY16 [4]
Kenya Orchards HY16 [5]
Fusion Real Estate Development REIT [54]
STOCKS TO SELL by yaserbigchair [665]
Co-operative Bank fate.. discuss [552]
Law Capping interest rates [793]
Kenya Airways...why ignore.. [5456]
HFCK HY 16 [58]
Elliott Wave Analysis Of The NSE 20 [2070]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Carbacid Investments14.00 15.25 +1.25 8.93% 15.40 14.00
Olympia Capital2.60 2.80 +0.20 7.69% 2.85 2.65
CFC Insurance Holdings15.90 16.45 +0.55 3.46% 16.50 15.00
Uchumi Supermarket3.50 3.60 +0.10 2.86% 3.80 3.50
Total Kenya16.50 16.90 +0.40 2.42% 18.05 16.50
CFC Stanbic73.50 75.00 +1.50 2.04% 75.00 75.00
Bamburi Cement165.00 168.00 +3.00 1.82% 168.00 165.00
National Bank of Kenya7.00 7.10 +0.10 1.43% 7.20 7.00
Scangroup16.30 16.50 +0.20 1.23% 16.75 16.40
Crown Paints45.25 45.50 +0.25 0.55% 45.75 45.25
KenolKobil11.35 11.40 +0.05 0.44% 11.50 11.40
Kakuzi253.00 254.00 +1.00 0.40% 254.00 254.00
Umeme15.00 15.05 +0.05 0.33% 16.50 15.00
Nairobi Securities Exchange17.10 17.15 +0.05 0.29% 17.50 17.00
Jubilee Holdings469.00 470.00 +1.00 0.21% 470.00 470.00
British American Tobacco860.00 860.00 0.00 0.00 860.00 860.00
Nation Media Group117.00 117.00 0.00 0.00 117.00 116.00
BOC Kenya84.00 84.00 0.00 0.00 84.00 84.00
Kenya Airways3.65 3.65 0.00 0.00 3.80 3.65
Eveready EA1.90 1.90 0.00 0.00 2.00 1.85
Eaagads20.00 20.00 --- --- 0.00 0.00
Car & General35.00 35.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Limuru Tea790.00 790.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kapchorua Tea85.00 85.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini19.00 19.00 --- --- 0.00 0.00
Standard Group27.00 27.00 --- --- 0.00 0.00
TPS EA Serena18.00 18.00 --- --- 0.00 0.00
Unga Group32.00 32.00 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Transcentury Limited4.50 4.50 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Nairobi Business Ventures7.50 7.50 --- --- 0.00 0.00
Deacons12.30 12.30 --- --- 0.00 0.00
Diamond Trust Bank142.00 141.00 -1.00 -0.70% 141.00 140.00
EA Breweries269.00 266.00 -3.00 -1.12% 266.00 263.00
Kenya Power & Lighting8.30 8.20 -0.10 -1.20% 8.70 8.10
Kenya Re-Insurance20.25 20.00 -0.25 -1.23% 20.75 19.90
Fahari I-Reit10.55 10.40 -0.15 -1.42% 10.90 10.00
Kengen6.10 6.00 -0.10 -1.64% 6.20 5.80
Safaricom Limited20.00 19.65 -0.35 -1.75% 19.85 19.50
EA Cables8.00 7.85 -0.15 -1.88% 8.00 7.60
Pan Africa Insurance37.50 36.75 -0.75 -2.00% 37.00 36.75
Williamson Tea182.00 178.00 -4.00 -2.20% 183.00 176.00
Barclays Bank8.85 8.55 -0.30 -3.39% 8.95 8.40
British-American Investments12.05 11.55 -0.50 -4.15% 12.10 11.00
Mumias Sugar1.20 1.15 -0.05 -4.17% 1.25 1.10
Atlas Development & Support1.20 1.15 -0.05 -4.17% 1.20 1.15
ARM Cement Ltd29.75 28.50 -1.25 -4.20% 30.00 28.00
Express3.50 3.35 -0.15 -4.29% 3.40 3.20
Flame Tree Group4.25 4.05 -0.20 -4.71% 4.65 3.90
Centum Investment40.00 38.00 -2.00 -5.00% 40.00 37.00
CIC Insurance4.15 3.90 -0.25 -6.02% 4.40 3.90
Sameer Africa3.20 3.00 -0.20 -6.25% 3.15 3.00
Longhorn Kenya Ltd5.40 5.05 -0.35 -6.48% 5.40 5.00
Standard Chartered Bank204.00 190.00 -14.00 -6.86% 190.00 187.00
EA Portland Cement27.25 25.00 -2.25 -8.26% 27.25 24.75
Home Afrika Ltd1.20 1.10 -0.10 -8.33% 1.20 1.10
NIC Bank26.50 24.00 -2.50 -9.43% 24.00 24.00
Cooperative Bank11.95 10.80 -1.15 -9.62% 10.80 10.80
Housing Finance15.45 13.95 -1.50 -9.71% 14.00 13.95
I&M bank96.50 87.00 -9.50 -9.84% 87.00 87.00
Equity Bank32.75 29.50 -3.25 -9.92% 29.50 29.50
KCB Bank30.00 27.00 -3.00 -10.00% 27.00 27.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.