Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Sep 23, 2014
NellyData
LATEST DISCUSSIONS
Equity Bank unveils its MVNO strategy [402]
buy and never sell great businesses [31]
Too many HELLOS, Time to quit stocks! [132]
Madness at the NSE [628]
Uchumi FY 2013-2014 profit up 7%, dividend of 0.30 [16]
Stock Picks for the Remaining Quarter of the year. [21]
Briatm, Britam, Britam sounds like sweet candy! [50]
Kenya Orchards [78]
Playing the market 2014 - 2016 [112]
Share transfer one account to another in the same ... [2]
WRONG POST-How to tell NSE has bottomed out(5234) [6]
Kenya Airways...why ignore.. [920]
House on sale with a lease-back option [7]
Coop Bank - Stocksmaster's 1st Play 2013 [472]
How to tell NSE has bottomed out [5235]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Mon 3:13:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
CFC Insurance Holdings19.10 21.00 +1.90 9.95% 21.00 21.00
CIC Insurance10.30 11.30 +1.00 9.71% 11.30 11.30
Centum Investment70.50 77.00 +6.50 9.22% 77.50 73.00
Nairobi Securities Exchange25.00 27.00 +2.00 8.00% 27.50 25.75
Cooperative Bank20.00 21.50 +1.50 7.50% 22.00 20.00
British-American Investments34.00 36.50 +2.50 7.35% 37.25 34.75
Limuru Tea750.00 800.00 +50.00 6.67% 800.00 800.00
Olympia Capital4.55 4.85 +0.30 6.59% 4.90 4.65
Kenya Orchads41.50 44.00 +2.50 6.02% 44.50 41.50
Kakuzi190.00 200.00 +10.00 5.26% 209.00 171.00
CFC Stanbic123.00 129.00 +6.00 4.88% 133.00 124.00
NIC Bank74.00 77.50 +3.50 4.73% 80.00 74.00
Pan Africa Insurance129.00 135.00 +6.00 4.65% 136.00 130.00
British American Tobacco815.00 851.00 +36.00 4.42% 851.00 849.00
Equity Bank57.00 59.00 +2.00 3.51% 60.00 57.50
Kenya Re-Insurance18.45 19.05 +0.60 3.25% 19.30 18.50
Housing Finance48.50 50.00 +1.50 3.09% 52.00 49.50
Crown Paints110.00 113.00 +3.00 2.73% 113.00 113.00
KenolKobil9.35 9.60 +0.25 2.67% 9.90 9.30
Kenya Airways9.55 9.80 +0.25 2.62% 10.20 9.50
EA Cables14.90 15.25 +0.35 2.35% 16.00 15.00
Diamond Trust Bank259.00 265.00 +6.00 2.32% 269.00 260.00
I&M bank136.00 139.00 +3.00 2.21% 139.00 138.00
Eaagads35.25 36.00 +0.75 2.13% 36.00 36.00
Kengen10.60 10.80 +0.20 1.89% 11.00 10.40
Jubilee Holdings425.00 433.00 +8.00 1.88% 445.00 425.00
National Bank of Kenya27.00 27.50 +0.50 1.85% 28.00 25.50
Carbacid Investments28.50 29.00 +0.50 1.75% 29.50 29.00
Kenya Power & Lighting14.30 14.55 +0.25 1.75% 14.80 14.30
TPS EA Serena34.75 35.25 +0.50 1.44% 37.00 35.00
Marshalls EA9.80 9.90 +0.10 1.02% 9.90 9.90
Barclays Bank17.50 17.65 +0.15 0.86% 17.80 17.50
KCB Bank59.50 60.00 +0.50 0.84% 62.00 59.00
BOC Kenya126.00 127.00 +1.00 0.79% 127.00 126.00
Standard Group33.00 33.25 +0.25 0.76% 34.00 33.00
Sameer Africa6.90 6.95 +0.05 0.72% 7.10 6.50
Longhorn Kenya Ltd14.15 14.25 +0.10 0.71% 15.00 14.00
Standard Chartered Bank345.00 347.00 +2.00 0.58% 350.00 341.00
EA Portland Cement72.00 72.00 0.00 0.00 72.00 72.00
Safaricom Limited12.60 12.60 0.00 0.00 12.65 12.50
Home Afrika Ltd4.45 4.45 0.00 0.00 4.55 4.35
Umeme19.50 19.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kapchorua Tea133.00 133.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini14.50 14.45 -0.05 -0.34% 15.00 14.45
Scangroup44.75 44.50 -0.25 -0.56% 45.00 44.00
ARM Cement Ltd86.00 85.50 -0.50 -0.58% 86.00 85.50
Total Kenya26.00 25.75 -0.25 -0.96% 26.25 24.50
Transcentury Limited20.50 20.25 -0.25 -1.22% 20.50 20.25
Uchumi Supermarket11.40 11.25 -0.15 -1.32% 11.50 11.15
Unga Group35.25 34.75 -0.50 -1.42% 35.25 34.25
EA Breweries271.00 267.00 -4.00 -1.48% 274.00 265.00
Nation Media Group316.00 310.00 -6.00 -1.90% 311.00 310.00
Mumias Sugar2.20 2.15 -0.05 -2.27% 2.30 2.10
Car & General45.75 44.50 -1.25 -2.73% 47.00 44.50
Eveready EA3.00 2.90 -0.10 -3.33% 3.00 2.90
Williamson Tea302.00 291.00 -11.00 -3.64% 291.00 291.00
Bamburi Cement153.00 147.00 -6.00 -3.92% 152.00 140.00
Express7.05 6.65 -0.40 -5.67% 6.70 6.65


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.