Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, May 23, 2015
NellyData
LATEST DISCUSSIONS
Elliott Wave Analysis Of The NSE 20 [405]
CFC Stanbic Bank HY 2014 EPS up 52.42% [107]
Crystal Telecom IPO [10]
Car And General HY15 PAT down 77% [7]
Insurance Counters at NSE - Valuation &, recomm... [235]
Transcentury records 2.3b loss FY 2014 results [46]
KCB buy buy buy [189]
Exchange Bar: Results forecast [670]
Historical Financials - Insurance Sector [20]
Ruiru Greens. [19]
Pan Africa FY14 results PAT Down 24% [32]
Impressive! Safaricom FY 2014/2015 earnings up 38% [56]
What is coming HY for BBK? [59]
Chase Bank 13% bond [12]
Realities of Forex Investment [3157]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Flame Tree Group7.25 7.95 +0.70 9.66% 7.95 7.95
Sameer Africa4.85 5.25 +0.40 8.25% 5.30 5.20
Unga Group43.50 45.50 +2.00 4.60% 47.00 44.00
Sasini15.50 15.95 +0.45 2.90% 16.50 15.50
CFC Insurance Holdings24.00 24.50 +0.50 2.08% 24.75 24.00
Longhorn Kenya Ltd7.25 7.40 +0.15 2.07% 7.50 7.25
Home Afrika Ltd3.00 3.05 +0.05 1.67% 3.15 3.00
Kenya Airways7.00 7.10 +0.10 1.43% 7.35 7.00
Crown Paints165.00 167.00 +2.00 1.21% 170.00 165.00
CIC Insurance8.55 8.65 +0.10 1.17% 8.90 8.60
Atlas Development & Support11.00 11.10 +0.10 0.91% 11.20 11.10
EA Breweries300.00 302.00 +2.00 0.67% 302.00 300.00
Standard Chartered Bank320.00 320.00 0.00 0.00 321.00 319.00
Bamburi Cement147.00 147.00 0.00 0.00 148.00 146.00
Kapchorua Tea130.00 130.00 0.00 0.00 130.00 130.00
Centum Investment62.00 62.00 0.00 0.00 63.00 61.50
NIC Bank54.00 54.00 0.00 0.00 55.00 54.00
Standard Group37.00 37.00 0.00 0.00 37.00 37.00
Total Kenya23.50 23.50 0.00 0.00 24.00 23.25
Cooperative Bank22.00 22.00 0.00 0.00 22.25 22.00
National Bank of Kenya21.00 21.00 0.00 0.00 21.50 20.75
Nairobi Securities Exchange20.25 20.25 0.00 0.00 21.00 20.25
Umeme18.00 18.00 0.00 0.00 18.00 18.00
Kenya Re-Insurance17.00 17.00 0.00 0.00 17.10 17.00
Barclays Bank15.20 15.20 0.00 0.00 15.25 15.05
Uchumi Supermarket10.70 10.70 0.00 0.00 10.75 10.70
Eveready EA4.35 4.35 0.00 0.00 4.75 4.00
Mumias Sugar2.05 2.05 0.00 0.00 2.10 2.05
Limuru Tea950.00 950.00 --- --- 0.00 0.00
Marshalls EA11.90 11.90 --- --- 0.00 0.00
Kakuzi299.00 299.00 --- --- 0.00 0.00
Car & General46.00 46.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya120.00 120.00 --- --- 0.00 0.00
EA Portland Cement59.00 59.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads105.00 105.00 --- --- 0.00 0.00
Williamson Tea274.00 274.00 --- --- 0.00 0.00
Express5.50 5.50 --- --- 0.00 0.00
Transcentury Limited13.75 13.75 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
EA Cables14.80 14.75 -0.05 -0.34% 14.80 14.75
Diamond Trust Bank231.00 230.00 -1.00 -0.43% 231.00 230.00
Kengen9.55 9.50 -0.05 -0.52% 9.60 9.40
Kenya Power & Lighting16.45 16.35 -0.10 -0.61% 16.45 16.30
Safaricom Limited16.30 16.20 -0.10 -0.61% 16.30 16.10
Scangroup40.00 39.75 -0.25 -0.63% 40.00 39.00
Carbacid Investments19.15 19.00 -0.15 -0.78% 19.50 19.00
KCB Bank60.00 59.50 -0.50 -0.83% 60.00 59.00
KenolKobil8.95 8.85 -0.10 -1.12% 9.05 8.85
Pan Africa Insurance74.50 73.50 -1.00 -1.34% 74.50 73.00
Eaagads33.00 32.50 -0.50 -1.52% 32.50 32.50
Equity Bank47.50 46.75 -0.75 -1.58% 48.00 46.50
Housing Finance31.25 30.75 -0.50 -1.60% 31.00 30.50
British American Tobacco744.00 730.00 -14.00 -1.88% 730.00 730.00
Jubilee Holdings598.00 585.00 -13.00 -2.17% 585.00 585.00
British-American Investments22.00 21.50 -0.50 -2.27% 22.50 21.25
CFC Stanbic122.00 118.00 -4.00 -3.28% 121.00 115.00
Nation Media Group212.00 205.00 -7.00 -3.30% 209.00 203.00
TPS EA Serena36.25 35.00 -1.25 -3.45% 36.00 35.00
Olympia Capital5.50 5.25 -0.25 -4.55% 5.50 5.00
ARM Cement Ltd79.00 74.00 -5.00 -6.33% 74.50 74.00
I&M bank134.00 121.00 -13.00 -9.70% 121.00 121.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.