Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jul 2, 2015
NellyData
LATEST DISCUSSIONS
Share Certificate (Boma Estate Mlolongo) [7]
Coop Bank Q1 2015 PAT up 29% [27]
Centum- the Ace card [13]
Kenya Airways...why ignore.. [1976]
Greece is broke [52]
USD/KES trend [16]
Realities of Forex Investment [3186]
Rotich removes caps on foreign ownership in local ... [29]
Williamson Tea FY14 Loss of Ksh 228Mn [20]
Buffalo hills leisure and golf village [77]
Equity Bank Q1 2015 earnings up 11% [16]
MSC Finally [48]
EABL HY 2015 results earnings up 11% [25]
Kenya Economy Watch [912]
TRADING CUM DIV/ EX DIVIDEND [5]
 




LIVE PRICES  
NSE Market Open
Live Feed: Thu 11:03:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Nairobi Securities Exchange19.95 21.00 +1.05 5.26% 21.25 20.00
Home Afrika Ltd2.85 3.00 +0.15 5.26% 3.00 3.00
CFC Stanbic107.00 110.00 +3.00 2.80% 110.00 110.00
Eveready EA4.15 4.25 +0.10 2.41% 4.25 4.10
Mumias Sugar2.30 2.35 +0.05 2.17% 2.35 2.30
Kakuzi301.00 307.00 +6.00 1.99% 310.00 303.00
Bamburi Cement155.00 158.00 +3.00 1.94% 158.00 158.00
Standard Chartered Bank297.00 302.00 +5.00 1.68% 310.00 300.00
Kenya Power & Lighting17.60 17.85 +0.25 1.42% 18.10 17.50
Pan Africa Insurance75.50 76.50 +1.00 1.32% 76.50 76.50
Jubilee Holdings560.00 566.00 +6.00 1.07% 566.00 566.00
Equity Bank46.00 46.25 +0.25 0.54% 47.00 46.00
Barclays Bank15.35 15.40 +0.05 0.33% 15.50 15.30
British American Tobacco750.00 750.00 0.00 0.00 750.00 750.00
BOC Kenya140.00 140.00 0.00 0.00 140.00 140.00
KCB Bank54.00 54.00 0.00 0.00 55.00 53.50
Housing Finance27.00 27.00 0.00 0.00 27.00 26.75
Cooperative Bank21.50 21.50 0.00 0.00 21.75 21.25
British-American Investments20.50 20.50 0.00 0.00 20.50 20.00
Carbacid Investments18.00 18.00 0.00 0.00 18.00 18.00
Umeme17.00 17.00 0.00 0.00 17.00 17.00
Safaricom Limited16.50 16.50 0.00 0.00 16.55 16.30
Atlas Development & Support11.00 11.00 0.00 0.00 11.00 11.00
Flame Tree Group8.50 8.50 0.00 0.00 8.50 8.50
KenolKobil8.50 8.50 0.00 0.00 8.50 8.30
Longhorn Kenya Ltd7.35 7.35 0.00 0.00 7.50 7.35
Kenya Airways7.30 7.30 0.00 0.00 7.40 7.25
Limuru Tea1,200.00 1,200.00 --- --- 0.00 0.00
Marshalls EA12.40 12.40 --- --- 0.00 0.00
Kapchorua Tea145.00 145.00 --- --- 0.00 0.00
EA Portland Cement57.50 57.50 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini16.45 16.45 --- --- 0.00 0.00
Nation Media Group200.00 200.00 --- --- 0.00 0.00
Car & General44.00 44.00 --- --- 0.00 0.00
EA Cables16.00 16.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Crown Paints77.50 77.50 --- --- 0.00 0.00
Eaagads37.00 37.00 --- --- 0.00 0.00
CFC Insurance Holdings25.25 25.25 --- --- 0.00 0.00
Transcentury Limited13.00 13.00 --- --- 0.00 0.00
Kenya Orchads100.00 100.00 --- --- 0.00 0.00
Express5.00 5.00 --- --- 0.00 0.00
Unga Group46.00 46.00 --- --- 0.00 0.00
Standard Group39.00 39.00 --- --- 0.00 0.00
Total Kenya21.75 21.75 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
I&M bank117.00 117.00 --- --- 0.00 0.00
Diamond Trust Bank227.00 226.00 -1.00 -0.44% 228.00 226.00
Kengen9.20 9.15 -0.05 -0.54% 9.25 9.10
Kenya Re-Insurance17.90 17.80 -0.10 -0.56% 18.00 17.50
Scangroup42.00 41.75 -0.25 -0.60% 42.00 41.00
CIC Insurance7.85 7.80 -0.05 -0.64% 7.85 7.75
Sameer Africa5.05 5.00 -0.05 -0.99% 5.20 5.00
National Bank of Kenya19.80 19.55 -0.25 -1.26% 19.55 19.55
ARM Cement Ltd76.00 75.00 -1.00 -1.32% 75.00 75.00
Centum Investment65.00 64.00 -1.00 -1.54% 65.00 63.50
NIC Bank54.00 53.00 -1.00 -1.85% 54.00 53.00
EA Breweries298.00 291.00 -7.00 -2.35% 291.00 291.00
Uchumi Supermarket8.85 8.50 -0.35 -3.95% 8.50 8.50
Williamson Tea366.00 350.00 -16.00 -4.37% 350.00 350.00
TPS EA Serena35.75 34.00 -1.75 -4.90% 34.00 34.00
Olympia Capital4.85 4.60 -0.25 -5.15% 4.60 4.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.