Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, May 4, 2016
NellyData
LATEST DISCUSSIONS
KCB buy buy buy [330]
Flame Tree Group Holdings for long term [9]
411 on dividend and AGM [242]
directional forecast [95]
KCB running Chase Bank (in receivership) [204]
Transcentury FY 2015 a stunning 2.96bn loss [11]
Home Afrika Listing at NSE! [1045]
ARM Cement shares news of its 3.5bn FY 2015 loss [4]
Uchumi FY15 Loss of Ksh. 3.42 Bn [68]
Low End Housing: High Risk, High Return [115]
CIC Insurance FY15 Pancake-Flat EPS [29]
Elliott Wave Analysis Of The NSE 20 [1730]
Putting up 2 Bedroom flats on a 1/8 acre [40]
Kenya Airways...why ignore.. [4065]
Mumias Sugar huge demand [1926]
 








LIVE PRICES  
NSE Market Open
Live Feed: Wed 12:46:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Longhorn Kenya Ltd4.25 4.60 +0.35 8.24% 4.60 4.60
Eveready EA2.45 2.55 +0.10 4.08% 2.60 2.40
Nation Media Group170.00 175.00 +5.00 2.94% 175.00 173.00
Kenya Re-Insurance19.60 20.00 +0.40 2.04% 20.50 19.50
NIC Bank37.00 37.75 +0.75 2.03% 38.00 37.00
Centum Investment44.00 44.50 +0.50 1.14% 45.00 43.50
BOC Kenya93.00 94.00 +1.00 1.08% 94.00 94.00
Diamond Trust Bank200.00 202.00 +2.00 1.00% 208.00 202.00
Scangroup25.50 25.75 +0.25 0.98% 25.75 25.75
Nairobi Securities Exchange27.50 27.75 +0.25 0.91% 28.00 27.50
Cooperative Bank19.55 19.65 +0.10 0.51% 19.80 19.50
British American Tobacco855.00 855.00 0.00 0.00 855.00 855.00
Jubilee Holdings470.00 470.00 0.00 0.00 470.00 462.00
Standard Chartered Bank200.00 200.00 0.00 0.00 200.00 200.00
Williamson Tea180.00 180.00 0.00 0.00 180.00 180.00
CFC Stanbic90.00 90.00 0.00 0.00 90.00 90.00
Equity Bank40.00 40.00 0.00 0.00 40.25 40.00
Standard Group29.00 29.00 0.00 0.00 29.00 29.00
Safaricom Limited16.95 16.95 0.00 0.00 17.00 16.85
CFC Insurance Holdings15.90 15.90 0.00 0.00 15.90 15.90
British-American Investments13.45 13.45 0.00 0.00 13.70 13.40
Flame Tree Group8.00 8.00 0.00 0.00 8.00 8.00
EA Cables7.40 7.40 0.00 0.00 7.40 7.20
Kenya Airways4.40 4.40 0.00 0.00 4.45 4.35
Uchumi Supermarket4.00 4.00 0.00 0.00 4.05 3.75
Sameer Africa3.25 3.25 0.00 0.00 3.30 3.25
Home Afrika Ltd1.55 1.55 0.00 0.00 1.60 1.55
Atlas Development & Support1.40 1.40 0.00 0.00 1.45 1.40
Mumias Sugar1.40 1.40 0.00 0.00 1.45 1.40
Transcentury Limited4.70 4.70 --- --- 0.00 0.00
Umeme17.30 17.30 --- --- 0.00 0.00
I&M bank111.00 111.00 --- --- 0.00 0.00
Express4.00 4.00 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Limuru Tea799.00 799.00 --- --- 0.00 0.00
Marshalls EA8.20 8.20 --- --- 0.00 0.00
EA Portland Cement39.00 39.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Olympia Capital3.80 3.80 --- --- 0.00 0.00
Carbacid Investments14.50 14.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Bamburi Cement189.00 189.00 --- --- 0.00 0.00
Crown Paints51.50 51.50 --- --- 0.00 0.00
EA Breweries294.00 294.00 --- --- 0.00 0.00
Eaagads24.50 24.50 --- --- 0.00 0.00
Kakuzi303.00 303.00 --- --- 0.00 0.00
Kapchorua Tea85.00 85.00 --- --- 0.00 0.00
Barclays Bank10.95 10.90 -0.05 -0.46% 11.00 10.50
ARM Cement Ltd36.75 36.50 -0.25 -0.68% 37.25 36.00
Total Kenya18.55 18.40 -0.15 -0.81% 18.40 18.40
Kenya Power & Lighting11.55 11.45 -0.10 -0.87% 11.50 11.30
CIC Insurance5.25 5.20 -0.05 -0.95% 5.25 5.10
Kengen8.60 8.50 -0.10 -1.16% 8.70 8.50
Unga Group37.00 36.50 -0.50 -1.35% 37.50 36.00
National Bank of Kenya9.30 9.15 -0.15 -1.61% 9.15 9.15
Housing Finance21.00 20.50 -0.50 -2.38% 21.25 19.50
KenolKobil10.80 10.45 -0.35 -3.24% 10.55 10.40
KCB Bank41.50 39.50 -2.00 -4.82% 40.00 39.00
Sasini18.55 17.65 -0.90 -4.85% 18.50 17.55
Car & General36.00 34.00 -2.00 -5.56% 34.00 34.00
Pan Africa Insurance44.25 41.50 -2.75 -6.21% 42.00 41.50
TPS EA Serena23.00 21.50 -1.50 -6.52% 21.50 21.50
Fahari I-Reit21.75 20.00 -1.75 -8.05% 20.75 19.60


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.