Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Apr 26, 2017
NellyData
LATEST DISCUSSIONS
Realities of Forex Investment [3672]
Exchange Bar: Results forecast [1271]
Safaricom HY17 [100]
Kenya Airways...why ignore.. [7360]
Law Capping interest rates [1963]
directional forecast [1139]
BRITAM FY2016 [17]
KCB buy buy buy [721]
Elliott Wave Analysis Of The NSE 20 [2626]
The KenolKobil 2015 pendulum [1474]
Housing Finance: HFCK a diamond in the rough [1750]
Tatu City Latest [20]
Kenya Economy Watch [1421]
Mall Owners Rush to Get Out of the Mall Business [53]
Deacons FY16 disaster [16]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:09:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Olympia Capital2.10 2.30 +0.20 9.52% 2.30 2.30
British American Tobacco780.00 845.00 +65.00 8.33% 845.00 845.00
Standard Group21.25 23.00 +1.75 8.24% 23.00 23.00
Home Afrika Ltd0.80 0.85 +0.05 6.25% 0.85 0.80
Mumias Sugar0.85 0.90 +0.05 5.88% 0.90 0.85
Eveready EA2.65 2.75 +0.10 3.77% 2.80 2.70
CFC Stanbic59.00 61.00 +2.00 3.39% 62.00 58.00
Crown Paints44.50 46.00 +1.50 3.37% 46.00 46.00
Sasini26.75 27.50 +0.75 2.80% 27.75 25.00
KCB Bank31.25 32.00 +0.75 2.40% 33.00 31.50
Equity Bank33.25 34.00 +0.75 2.26% 34.25 33.50
TPS EA Serena23.00 23.50 +0.50 2.17% 23.50 23.50
Fahari I-Reit11.00 11.20 +0.20 1.82% 11.20 11.20
CIC Insurance3.35 3.40 +0.05 1.49% 3.45 3.35
Kenya Re-Insurance18.20 18.45 +0.25 1.37% 19.00 18.05
Longhorn Kenya Ltd4.40 4.45 +0.05 1.14% 4.45 4.40
Williamson Tea177.00 179.00 +2.00 1.13% 179.00 179.00
NIC Bank25.50 25.75 +0.25 0.98% 27.00 25.50
EA Breweries238.00 240.00 +2.00 0.84% 240.00 235.00
EA Cables5.95 6.00 +0.05 0.84% 6.00 5.90
Carbacid Investments13.10 13.20 +0.10 0.76% 13.50 13.00
Nation Media Group94.50 95.00 +0.50 0.53% 95.00 93.00
Cooperative Bank13.95 14.00 +0.05 0.36% 14.00 13.95
Bamburi Cement160.00 160.00 0.00 0.00 162.00 160.00
Diamond Trust Bank125.00 125.00 0.00 0.00 128.00 121.00
Centum Investment35.25 35.25 0.00 0.00 35.75 35.00
Safaricom Limited18.95 18.95 0.00 0.00 19.00 18.85
Nairobi Securities Exchange13.00 13.00 0.00 0.00 13.50 13.00
British-American Investments10.00 10.00 0.00 0.00 10.30 9.95
Barclays Bank8.05 8.05 0.00 0.00 8.25 8.00
Nairobi Business Ventures7.90 7.90 0.00 0.00 7.90 7.90
National Bank of Kenya6.15 6.15 0.00 0.00 6.50 6.00
Uchumi Supermarket2.95 2.95 0.00 0.00 3.00 2.95
Sameer Africa2.90 2.90 0.00 0.00 2.90 2.90
Eaagads22.00 22.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General18.00 18.00 --- --- 0.00 0.00
BOC Kenya92.00 92.00 --- --- 0.00 0.00
Limuru Tea550.00 550.00 --- --- 0.00 0.00
Marshalls EA9.00 9.00 --- --- 0.00 0.00
EA Portland Cement23.00 23.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Jubilee Holdings462.00 462.00 --- --- 0.00 0.00
Kakuzi309.00 309.00 --- --- 0.00 0.00
Kapchorua Tea79.00 79.00 --- --- 0.00 0.00
Unga Group27.00 27.00 --- --- 0.00 0.00
Express3.20 3.20 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Barclays NewGold ETF1,253.00 1,253.00 --- --- 0.00 0.00
Flame Tree Group4.70 4.70 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
KenolKobil12.55 12.50 -0.05 -0.40% 12.70 12.30
Kengen6.50 6.45 -0.05 -0.77% 6.50 6.35
Kenya Power & Lighting6.45 6.40 -0.05 -0.78% 6.50 6.35
ARM Cement Ltd24.00 23.75 -0.25 -1.04% 24.50 23.50
I&M bank93.00 92.00 -1.00 -1.08% 93.00 91.00
Total Kenya21.00 20.75 -0.25 -1.19% 21.00 20.75
Scangroup19.20 18.95 -0.25 -1.30% 19.50 18.50
Housing Finance10.30 10.15 -0.15 -1.46% 10.30 10.10
Kenya Airways6.05 5.95 -0.10 -1.65% 6.10 5.90
Deacons4.10 4.00 -0.10 -2.44% 4.00 4.00
Transcentury Limited7.90 7.70 -0.20 -2.53% 8.00 7.30
Pan Africa Insurance26.00 25.00 -1.00 -3.85% 25.00 25.00
Umeme16.50 15.70 -0.80 -4.85% 16.00 15.50
Standard Chartered Bank209.00 196.00 -13.00 -6.22% 203.00 190.00
CFC Insurance Holdings10.85 9.80 -1.05 -9.68% 11.80 9.80


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.