Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Jun 20, 2018
NellyData
LATEST DISCUSSIONS
Platinum Credit Bond. [6]
Kenya Airways...why ignore.. [10167]
unga limited takeover [230]
CIC Insurance FY 2017 [57]
TransCentury, TCL FY17 [37]
Investors Lounge [5282]
Law Capping interest rates [2538]
KRA finally granted complete access to bank accoun... [38]
Madness at the NSE [1203]
Safaricom FY2018 [56]
Treasury Bills and Bonds [888]
Agricultural commodities exchange &, futures [7]
NSE:Commodities exchange. [15]
Old Mutual-UAP Holdings FY2016 profit down 8% [13]
Why do we need decentralized organizations? ‚Äč DAO [1]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Tue 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Flame Tree Group3.55 3.90 +0.35 9.86% 3.90 3.90
Sameer Africa2.85 3.05 +0.20 7.02% 3.10 2.90
Total Kenya32.25 34.00 +1.75 5.43% 34.75 32.75
Olympia Capital2.70 2.80 +0.10 3.70% 2.80 2.80
Kapchorua Tea65.00 67.00 +2.00 3.08% 67.00 67.00
Umeme10.80 11.05 +0.25 2.31% 11.15 10.80
Standard Group27.75 28.25 +0.50 1.80% 30.00 27.25
Car & General18.70 19.00 +0.30 1.60% 20.50 18.50
Carbacid Investments11.05 11.20 +0.15 1.36% 11.55 11.05
CIC Insurance4.80 4.85 +0.05 1.04% 4.95 4.65
Kengen7.15 7.20 +0.05 0.70% 7.20 7.15
Scangroup17.00 17.10 +0.10 0.59% 17.95 17.00
Bamburi Cement175.00 176.00 +1.00 0.57% 176.00 176.00
Kenya Airways11.30 11.35 +0.05 0.44% 12.00 11.30
Fahari I-Reit11.40 11.45 +0.05 0.44% 11.50 11.40
Barclays Bank11.85 11.90 +0.05 0.42% 11.95 11.90
Jubilee Holdings500.00 502.00 +2.00 0.40% 515.00 500.00
EA Breweries218.00 218.00 0.00 0.00 220.00 215.00
Standard Chartered Bank201.00 201.00 0.00 0.00 202.00 200.00
Diamond Trust Bank195.00 195.00 0.00 0.00 195.00 195.00
KCB Bank48.75 48.75 0.00 0.00 49.50 48.50
Unga Group38.50 38.50 0.00 0.00 38.50 38.50
Centum Investment37.75 37.75 0.00 0.00 38.00 37.75
EA Portland Cement21.75 21.75 0.00 0.00 21.75 21.75
Eaagads20.25 20.25 0.00 0.00 20.25 20.25
Kenya Re-Insurance16.95 16.95 0.00 0.00 18.00 16.95
Cooperative Bank17.50 17.50 0.00 0.00 17.65 17.50
Kenya Power & Lighting6.90 6.90 0.00 0.00 7.00 6.85
Express5.95 5.95 0.00 0.00 6.00 5.75
Longhorn Kenya Ltd4.10 4.10 0.00 0.00 4.50 4.05
ARM Cement Ltd2.95 2.95 0.00 0.00 3.00 2.90
Nairobi Business Ventures1.90 1.90 0.00 0.00 1.90 1.90
Uchumi Supermarket1.60 1.60 0.00 0.00 1.65 1.60
Deacons1.20 1.20 0.00 0.00 1.30 1.20
Mumias Sugar0.75 0.75 0.00 0.00 0.80 0.75
Limuru Tea500.00 500.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Kakuzi320.00 320.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya89.50 89.50 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
I&M bank120.00 120.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Kenya Orchads82.00 82.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
British-American Investments14.50 14.45 -0.05 -0.34% 14.75 14.00
Equity Bank49.00 48.75 -0.25 -0.51% 49.00 48.25
CFC Stanbic91.50 91.00 -0.50 -0.55% 91.50 91.00
Nairobi Securities Exchange18.25 18.15 -0.10 -0.55% 18.25 17.50
Crown Paints84.50 84.00 -0.50 -0.59% 84.00 84.00
NIC Bank37.50 37.25 -0.25 -0.67% 38.00 36.00
British American Tobacco625.00 620.00 -5.00 -0.80% 629.00 620.00
Sasini23.25 23.00 -0.25 -1.08% 24.00 22.25
KenolKobil18.25 18.00 -0.25 -1.37% 18.45 18.00
Williamson Tea142.00 140.00 -2.00 -1.41% 142.00 138.00
CFC Insurance Holdings13.70 13.50 -0.20 -1.46% 13.85 13.00
Housing Finance8.15 8.00 -0.15 -1.84% 8.50 8.00
National Bank of Kenya6.70 6.55 -0.15 -2.24% 6.65 6.50
Transcentury Limited4.20 4.10 -0.10 -2.38% 4.25 4.00
EA Cables4.45 4.30 -0.15 -3.37% 4.50 4.05
Eveready EA1.45 1.40 -0.05 -3.45% 1.50 1.40
TPS EA Serena31.75 30.50 -1.25 -3.94% 34.00 30.50
Pan Africa Insurance24.25 23.25 -1.00 -4.12% 24.75 23.00
Safaricom Limited29.75 28.25 -1.50 -5.04% 29.75 27.75
Home Afrika Ltd0.90 0.85 -0.05 -5.56% 0.90 0.85
Nation Media Group103.00 95.50 -7.50 -7.28% 103.00 95.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.