Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Oct 2, 2014
NellyData
LATEST DISCUSSIONS
Liberty Kenya Holdings 1H 2014 profit up 17% [29]
Kenya Re [334]
Construct or Pay off debt? [2]
Kenya Orchards [128]
The Wazua effect on the NSE..... [12]
Exchange Bar: Results forecast [361]
Eagaads - a sleeping giant [6]
Meaning of the figure following share name Ord 5... [3]
My Picks for 2014 [70]
Kenya Economy Watch [814]
Building a house--Step by step blog [1]
Uchumi FY 2013-2014 profit up 7%, dividend of 0.30 [17]
Uchumi - A value play? [15]
How to tell NSE has bottomed out [5257]
Realities of Forex Investment [2967]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Longhorn Kenya Ltd25.50 28.00 +2.50 9.80% 28.50 26.00
Kenya Orchads73.00 80.00 +7.00 9.59% 80.00 80.00
Olympia Capital5.85 6.35 +0.50 8.55% 6.40 6.25
CFC Insurance Holdings20.25 21.50 +1.25 6.17% 22.25 21.00
Standard Chartered Bank332.00 345.00 +13.00 3.92% 349.00 340.00
NIC Bank74.50 77.00 +2.50 3.36% 77.50 77.00
British American Tobacco860.00 884.00 +24.00 2.79% 885.00 860.00
CIC Insurance11.10 11.40 +0.30 2.70% 11.75 11.10
Scangroup40.75 41.75 +1.00 2.45% 42.50 41.00
CFC Stanbic126.00 129.00 +3.00 2.38% 130.00 128.00
Standard Group33.75 34.50 +0.75 2.22% 34.50 34.50
Express7.80 7.95 +0.15 1.92% 8.00 7.75
National Bank of Kenya26.00 26.50 +0.50 1.92% 27.25 26.00
Diamond Trust Bank270.00 275.00 +5.00 1.85% 277.00 272.00
Crown Paints113.00 115.00 +2.00 1.77% 117.00 115.00
Housing Finance47.25 48.00 +0.75 1.59% 49.00 47.00
TPS EA Serena35.25 35.75 +0.50 1.42% 36.00 35.00
EA Breweries276.00 279.00 +3.00 1.09% 283.00 277.00
Kengen10.05 10.15 +0.10 1.00% 10.40 10.10
EA Cables15.25 15.40 +0.15 0.98% 15.60 15.10
KCB Bank58.00 58.50 +0.50 0.86% 59.00 58.00
Pan Africa Insurance128.00 129.00 +1.00 0.78% 130.00 128.00
Bamburi Cement146.00 147.00 +1.00 0.68% 148.00 146.00
Jubilee Holdings486.00 489.00 +3.00 0.62% 500.00 485.00
Kakuzi214.00 215.00 +1.00 0.47% 215.00 214.00
Safaricom Limited12.90 12.95 +0.05 0.39% 13.00 12.80
Kenya Power & Lighting14.00 14.05 +0.05 0.36% 14.15 14.00
Limuru Tea880.00 880.00 0.00 0.00 880.00 880.00
Nation Media Group314.00 314.00 0.00 0.00 314.00 314.00
EA Portland Cement73.00 73.00 0.00 0.00 73.00 73.00
Car & General47.00 47.00 0.00 0.00 47.00 47.00
Total Kenya26.00 26.00 0.00 0.00 26.50 26.00
Cooperative Bank21.75 21.75 0.00 0.00 22.25 21.50
Transcentury Limited20.00 20.00 0.00 0.00 20.50 20.00
Umeme20.00 20.00 0.00 0.00 20.00 20.00
Kenya Airways9.25 9.25 0.00 0.00 9.40 9.15
KenolKobil9.25 9.25 0.00 0.00 9.30 9.15
Sameer Africa6.80 6.80 0.00 0.00 6.80 6.70
Eveready EA4.90 4.90 0.00 0.00 5.35 4.70
Marshalls EA10.40 10.40 --- --- 0.00 0.00
BOC Kenya140.00 140.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Barclays Bank17.45 17.40 -0.05 -0.29% 17.50 17.20
Uchumi Supermarket10.40 10.35 -0.05 -0.48% 10.40 10.20
Unga Group40.75 40.50 -0.25 -0.61% 42.00 40.00
Centum Investment67.00 66.50 -0.50 -0.75% 68.00 64.00
Kenya Re-Insurance18.30 18.15 -0.15 -0.82% 18.35 18.00
Home Afrika Ltd4.30 4.25 -0.05 -1.16% 4.30 4.20
Sasini14.50 14.30 -0.20 -1.38% 14.50 14.20
I&M bank139.00 137.00 -2.00 -1.44% 137.00 137.00
Williamson Tea290.00 285.00 -5.00 -1.72% 285.00 285.00
Carbacid Investments27.25 26.75 -0.50 -1.83% 27.25 26.75
Equity Bank51.50 50.50 -1.00 -1.94% 52.50 50.00
British-American Investments35.50 34.75 -0.75 -2.11% 35.75 33.75
Nairobi Securities Exchange23.50 23.00 -0.50 -2.13% 23.50 22.75
Mumias Sugar2.05 2.00 -0.05 -2.44% 2.15 2.00
ARM Cement Ltd89.50 86.00 -3.50 -3.91% 89.00 86.00
Kapchorua Tea144.00 135.00 -9.00 -6.25% 140.00 135.00
Eaagads44.00 40.00 -4.00 -9.09% 43.75 40.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.