Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Jan 26, 2015
NellyData
LATEST DISCUSSIONS
how do you invest in bitcoins [18]
Kenya Airways...why ignore.. [1296]
Bitcoin &, CryptoCoins for Kenya [274]
3 bedroom apartment 4M Mbs road/Athiriver? [9]
Equity Bank Ltd Q3 2014 results [64]
Elliott Wave Analysis Of The NSE 20 [271]
Safaricom HY 2014/2015 EPS up 32% [110]
Barclays FY2014 expectation [9]
Standard gauge railway ground breaking set for thi... [139]
Mumias Sugar Huge SUPPLY [53]
Realities of Forex Investment [3086]
7 billion Infinity industrial park utawala [36]
Co-operative Bank fate.. discuss [71]
KENOL-KOBIL 2014 [536]
Coop Bank - Stocksmaster's 1st Play 2013 [484]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
EA Portland Cement55.00 60.00 +5.00 9.09% 60.00 60.00
TPS EA Serena36.50 38.75 +2.25 6.16% 39.00 38.00
Equity Bank52.00 55.00 +3.00 5.77% 56.00 53.00
Jubilee Holdings460.00 486.00 +26.00 5.65% 490.00 455.00
Kenya Airways9.55 9.90 +0.35 3.66% 10.00 9.50
Nation Media Group268.00 277.00 +9.00 3.36% 277.00 277.00
Transcentury Limited19.00 19.50 +0.50 2.63% 19.50 19.50
British-American Investments28.75 29.50 +0.75 2.61% 30.00 28.50
ARM Cement Ltd81.00 82.50 +1.50 1.85% 83.00 82.00
Unga Group40.75 41.50 +0.75 1.84% 42.00 40.00
Express6.15 6.25 +0.10 1.63% 6.30 6.15
EA Breweries309.00 314.00 +5.00 1.62% 318.00 309.00
Longhorn Kenya Ltd10.05 10.20 +0.15 1.49% 10.60 10.10
Standard Chartered Bank336.00 341.00 +5.00 1.49% 350.00 337.00
Bamburi Cement152.00 154.00 +2.00 1.32% 157.00 152.00
Flame Tree Group8.25 8.35 +0.10 1.21% 8.35 8.35
Cooperative Bank19.30 19.50 +0.20 1.04% 19.60 19.35
Marshalls EA11.60 11.70 +0.10 0.86% 11.85 11.60
KCB Bank59.00 59.50 +0.50 0.85% 60.00 59.00
Housing Finance47.75 48.00 +0.25 0.52% 49.00 47.50
Barclays Bank16.05 16.10 +0.05 0.31% 16.30 16.00
CFC Stanbic124.00 124.00 0.00 0.00 129.00 124.00
I&M bank124.00 124.00 0.00 0.00 125.00 124.00
NIC Bank66.50 66.50 0.00 0.00 70.00 66.50
Carbacid Investments23.75 23.75 0.00 0.00 25.00 23.00
CFC Insurance Holdings23.25 23.25 0.00 0.00 23.50 23.25
Nairobi Securities Exchange20.50 20.50 0.00 0.00 21.00 20.00
EA Cables16.00 16.00 0.00 0.00 16.20 15.85
Kenya Power & Lighting15.00 15.00 0.00 0.00 15.35 14.95
Home Afrika Ltd4.00 4.00 0.00 0.00 4.00 3.95
NIC Bank (rights)13.00 13.00 --- --- 0.00 0.00
Crown Paints113.00 113.00 --- --- 0.00 0.00
BOC Kenya138.00 138.00 --- --- 0.00 0.00
Umeme20.00 20.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Uchumi Supermarket (rights)0.50 0.50 --- --- 0.00 0.00
British American Tobacco906.00 906.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kakuzi211.00 211.00 --- --- 0.00 0.00
Kapchorua Tea150.00 150.00 --- --- 0.00 0.00
Williamson Tea290.00 290.00 --- --- 0.00 0.00
Kenya Orchads110.00 110.00 --- --- 0.00 0.00
Limuru Tea925.00 925.00 --- --- 0.00 0.00
Standard Group38.25 38.25 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Safaricom Limited14.20 14.15 -0.05 -0.35% 14.30 14.10
Sasini12.95 12.90 -0.05 -0.39% 13.00 12.70
Atlas Development & Support12.05 12.00 -0.05 -0.41% 12.10 12.00
CIC Insurance9.95 9.90 -0.05 -0.50% 9.95 9.80
Kengen9.55 9.50 -0.05 -0.52% 9.70 9.40
Centum Investment64.50 64.00 -0.50 -0.78% 66.00 63.50
Kenya Re-Insurance17.50 17.35 -0.15 -0.86% 18.00 17.20
Total Kenya26.75 26.50 -0.25 -0.93% 27.00 26.00
Uchumi Supermarket12.75 12.60 -0.15 -1.18% 12.85 12.55
Diamond Trust Bank243.00 240.00 -3.00 -1.23% 240.00 240.00
KenolKobil9.30 9.15 -0.15 -1.61% 9.25 9.05
Pan Africa Insurance117.00 115.00 -2.00 -1.71% 116.00 115.00
National Bank of Kenya25.25 24.75 -0.50 -1.98% 25.50 24.25
Scangroup46.25 45.25 -1.00 -2.16% 46.00 45.00
Sameer Africa6.20 6.05 -0.15 -2.42% 6.30 6.05
Eveready EA3.90 3.80 -0.10 -2.56% 4.00 3.65
Car & General49.00 47.00 -2.00 -4.08% 47.25 47.00
Mumias Sugar2.75 2.60 -0.15 -5.45% 3.00 2.50
Olympia Capital7.25 6.75 -0.50 -6.90% 7.00 6.60
Eaagads42.00 38.00 -4.00 -9.52% 38.00 38.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.