Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Oct 24, 2017
NellyData
LATEST DISCUSSIONS
directional forecast [1791]
Elliott Wave Analysis Of The NSE 20 [2724]
Treasury Bills and Bonds [779]
ARM Cement FY16 [46]
KENYA POWER FY2017 [15]
Kenya Airways...why ignore.. [8743]
Longhorn FY17 [8]
Land Wanted: Ksh.10,000 per acre? [7]
Portfolio Balancing: Avoid Over Exposure To Financ... [123]
Safaricom FY17 PBT 67BN [197]
Investors Lounge [5196]
CIC HY 2017 PBT UP 28% [56]
Hellios Billions from Equity Bank to buy Telkom ke... [61]
Flame Tree Group HY17 [18]
Best Money Market fund in Kenya [190]
 








LIVE PRICES  
NSE Market Open
Live Feed: Tue 12:40:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
ARM Cement Ltd13.90 15.00 +1.10 7.91% 15.00 13.90
Longhorn Kenya Ltd5.10 5.50 +0.40 7.84% 5.50 5.50
Kapchorua Tea75.00 80.00 +5.00 6.67% 80.00 80.00
KCB Bank36.75 38.50 +1.75 4.76% 40.00 37.75
Home Afrika Ltd1.10 1.15 +0.05 4.55% 1.15 1.10
Unga Group30.25 31.50 +1.25 4.13% 31.50 30.75
EA Cables5.40 5.60 +0.20 3.70% 5.60 5.60
Williamson Tea162.00 167.00 +5.00 3.09% 172.00 160.00
Nation Media Group107.00 110.00 +3.00 2.80% 110.00 110.00
Eveready EA2.20 2.25 +0.05 2.27% 2.25 2.20
Safaricom Limited24.25 24.75 +0.50 2.06% 25.00 24.25
TPS EA Serena27.50 28.00 +0.50 1.82% 28.00 28.00
Kenya Power & Lighting9.60 9.75 +0.15 1.56% 9.80 9.60
Kakuzi325.00 330.00 +5.00 1.54% 330.00 330.00
Deacons3.75 3.80 +0.05 1.33% 3.80 3.80
CFC Stanbic78.00 79.00 +1.00 1.28% 79.00 79.00
British-American Investments13.25 13.40 +0.15 1.13% 13.70 13.35
National Bank of Kenya9.60 9.70 +0.10 1.04% 9.70 9.70
CIC Insurance5.00 5.05 +0.05 1.00% 5.15 5.00
EA Breweries244.00 246.00 +2.00 0.82% 250.00 246.00
Equity Bank36.25 36.50 +0.25 0.69% 36.75 36.00
KenolKobil14.50 14.60 +0.10 0.69% 14.90 14.50
NIC Bank36.75 37.00 +0.25 0.68% 37.00 36.50
Centum Investment38.50 38.75 +0.25 0.65% 39.50 38.50
Barclays Bank9.00 9.05 +0.05 0.56% 9.40 9.00
Kenya Re-Insurance19.90 20.00 +0.10 0.50% 20.00 19.90
Scangroup17.50 17.50 0.00 0.00 17.50 17.50
Kengen8.25 8.25 0.00 0.00 8.40 8.20
Kenya Airways4.90 4.90 0.00 0.00 4.95 4.80
Flame Tree Group4.75 4.75 0.00 0.00 4.75 4.75
Uchumi Supermarket3.20 3.20 0.00 0.00 3.20 3.20
Mumias Sugar1.05 1.05 0.00 0.00 1.10 1.05
Standard Chartered Bank223.00 223.00 --- --- 0.00 0.00
Standard Group36.00 36.00 --- --- 0.00 0.00
Total Kenya20.75 20.75 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Express3.30 3.30 --- --- 0.00 0.00
Transcentury Limited6.60 6.60 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
I&M bank124.00 124.00 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
Nairobi Securities Exchange18.55 18.55 --- --- 0.00 0.00
Limuru Tea540.00 540.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Olympia Capital3.00 3.00 --- --- 0.00 0.00
Pan Africa Insurance27.00 27.00 --- --- 0.00 0.00
EA Portland Cement24.50 24.50 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini25.00 25.00 --- --- 0.00 0.00
Crown Paints76.00 76.00 --- --- 0.00 0.00
BOC Kenya101.00 101.00 --- --- 0.00 0.00
Carbacid Investments12.90 12.90 --- --- 0.00 0.00
Car & General22.00 22.00 --- --- 0.00 0.00
British American Tobacco752.00 752.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Jubilee Holdings490.00 490.00 --- --- 0.00 0.00
Sameer Africa2.50 2.50 --- --- 0.00 0.00
Eaagads24.00 24.00 --- --- 0.00 0.00
Diamond Trust Bank176.00 176.00 --- --- 0.00 0.00
CFC Insurance Holdings12.20 12.15 -0.05 -0.41% 12.15 12.15
Fahari I-Reit10.50 10.45 -0.05 -0.48% 10.45 10.35
Cooperative Bank15.90 15.80 -0.10 -0.63% 16.25 15.70
Bamburi Cement180.00 177.00 -3.00 -1.67% 182.00 175.00
Housing Finance10.85 10.60 -0.25 -2.30% 11.00 10.55
Nairobi Business Ventures1.50 1.40 -0.10 -6.67% 1.60 1.35
Umeme13.00 12.00 -1.00 -7.69% 12.10 12.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.