Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Nov 24, 2014
NellyData
LATEST DISCUSSIONS
Kenya Airways...why ignore.. [1175]
Mumias FY 2014 [193]
Longhorn FY 2014 flat EPS gives div 1.20/= plus bo... [49]
Bitcoin &, CryptoCoins for Kenya [84]
Williamson, Kapchorua Tea HY 2014-2015 gloomy pict... [1]
Madness at the NSE [705]
CFCI Rise [68]
Centum 2014 business card [138]
Investors Lounge [4430]
KENOL-KOBIL 2014 [424]
STOCKS TO SELL by yaserbigchair [468]
Insights on Home Afrika [13]
Is Taking a Mortgage the WORST Decision Ever?? [387]
Eagaads - a sleeping giant [8]
Realities of Forex Investment [3041]
 




LIVE PRICES  
NSE Market Open
Live Feed: Mon 2:52:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
I&M bank130.00 135.00 +5.00 3.85% 135.00 135.00
Sameer Africa6.50 6.75 +0.25 3.85% 6.75 6.20
Bamburi Cement155.00 160.00 +5.00 3.23% 165.00 150.00
Olympia Capital6.25 6.45 +0.20 3.20% 6.60 6.00
Mumias Sugar2.00 2.05 +0.05 2.50% 2.20 2.00
CFC Stanbic122.00 125.00 +3.00 2.46% 126.00 124.00
Kenya Airways8.30 8.45 +0.15 1.81% 8.50 8.30
Express6.80 6.90 +0.10 1.47% 6.90 6.90
EA Cables15.35 15.55 +0.20 1.30% 16.00 15.35
Diamond Trust Bank246.00 249.00 +3.00 1.22% 249.00 246.00
Housing Finance43.50 44.00 +0.50 1.15% 47.00 42.50
CIC Insurance9.75 9.85 +0.10 1.03% 9.95 9.80
KCB Bank56.50 57.00 +0.50 0.88% 57.50 56.00
Kenya Re-Insurance16.75 16.85 +0.10 0.60% 17.00 16.50
Scangroup42.00 42.25 +0.25 0.60% 44.00 41.50
KenolKobil9.30 9.35 +0.05 0.54% 9.40 9.30
Sasini14.00 14.05 +0.05 0.36% 14.10 13.85
British American Tobacco904.00 904.00 0.00 0.00 904.00 904.00
Nation Media Group297.00 297.00 0.00 0.00 298.00 297.00
EA Breweries295.00 295.00 0.00 0.00 296.00 294.00
Kakuzi200.00 200.00 0.00 0.00 200.00 200.00
Kapchorua Tea148.00 148.00 0.00 0.00 148.00 148.00
Crown Paints121.00 121.00 0.00 0.00 121.00 121.00
Pan Africa Insurance118.00 118.00 0.00 0.00 118.00 118.00
ARM Cement Ltd85.00 85.00 0.00 0.00 85.00 84.50
Centum Investment62.00 62.00 0.00 0.00 63.00 61.00
Eaagads53.00 53.00 0.00 0.00 53.00 53.00
Unga Group40.25 40.25 0.00 0.00 40.50 40.00
Total Kenya25.00 25.00 0.00 0.00 25.00 24.75
Nairobi Securities Exchange21.00 21.00 0.00 0.00 21.50 21.00
Uchumi Supermarket (rights)0.40 0.40 --- --- 0.40 0.10
Umeme22.00 22.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
NIC Bank (rights)13.00 13.00 --- --- 0.00 0.00
Limuru Tea1,060.00 1,060.00 --- --- 0.00 0.00
TPS EA Serena37.25 37.25 --- --- 0.00 0.00
EA Portland Cement67.00 67.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads125.00 125.00 --- --- 0.00 0.00
Transcentury Limited19.30 19.25 -0.05 -0.26% 19.80 19.00
Flame Tree Group8.80 8.75 -0.05 -0.57% 8.80 8.70
Standard Chartered Bank334.00 332.00 -2.00 -0.60% 335.00 325.00
Kenya Power & Lighting16.20 16.10 -0.10 -0.62% 16.20 15.80
Standard Group36.50 36.25 -0.25 -0.68% 36.50 36.00
BOC Kenya139.00 138.00 -1.00 -0.72% 138.00 136.00
NIC Bank66.50 66.00 -0.50 -0.75% 66.00 65.50
Jubilee Holdings448.00 444.00 -4.00 -0.89% 450.00 440.00
Marshalls EA9.95 9.85 -0.10 -1.01% 10.15 9.40
National Bank of Kenya24.75 24.50 -0.25 -1.01% 25.00 24.25
Equity Bank48.00 47.50 -0.50 -1.04% 48.00 46.25
CFC Insurance Holdings22.75 22.50 -0.25 -1.10% 23.75 22.00
Eveready EA3.75 3.70 -0.05 -1.33% 3.75 3.65
Safaricom Limited13.60 13.40 -0.20 -1.47% 13.60 13.00
Barclays Bank17.00 16.75 -0.25 -1.47% 16.95 16.60
British-American Investments26.75 26.25 -0.50 -1.87% 27.00 26.00
Uchumi Supermarket9.60 9.35 -0.25 -2.60% 9.70 9.30
Kengen11.35 10.95 -0.40 -3.52% 11.30 10.65
Home Afrika Ltd4.20 4.05 -0.15 -3.57% 4.25 4.00
Cooperative Bank19.40 18.60 -0.80 -4.12% 19.50 18.05
Carbacid Investments22.50 21.50 -1.00 -4.44% 22.75 21.50
Williamson Tea280.00 265.00 -15.00 -5.36% 270.00 265.00
Longhorn Kenya Ltd25.50 23.50 -2.00 -7.84% 27.00 18.00
Car & General57.50 52.00 -5.50 -9.57% 52.00 52.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.