Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Mar 27, 2015
NellyData
LATEST DISCUSSIONS
Safaricom HY 2014/2015 EPS up 32% [165]
NSE FY 2014 [2]
Centum 2014 business card [234]
KenolKobil FY14 PAT up 95% [64]
Realities of Forex Investment [3126]
Elliott Wave Analysis Of The NSE 20 [317]
KCB buy buy buy [173]
Kenya Airways...why ignore.. [1513]
Exchange Bar: Results forecast [642]
Rea Vipingo takeover at 40/= per share [143]
Sameer Africa FY14 LOSS of Kshs. 69 Million [8]
NIC Group FY14 results profit before tax up 24% [19]
Jubilee Insurance FY 2014 results profit up 25% [19]
Co-operative Bank fate.. discuss [176]
Sameer inks deal with China firm for cheaper tyres [31]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
EA Portland Cement55.50 59.00 +3.50 6.31% 59.00 59.00
BOC Kenya130.00 135.00 +5.00 3.85% 135.00 135.00
Carbacid Investments20.25 21.00 +0.75 3.70% 22.00 20.25
Kenya Airways8.60 8.90 +0.30 3.49% 9.00 8.45
Car & General45.50 46.75 +1.25 2.75% 49.75 45.00
CIC Insurance9.65 9.90 +0.25 2.59% 10.00 9.75
Unga Group43.00 44.00 +1.00 2.33% 45.00 43.50
Safaricom Limited16.10 16.45 +0.35 2.17% 17.00 16.10
Marshalls EA11.70 11.95 +0.25 2.14% 12.00 11.70
Nairobi Securities Exchange19.20 19.55 +0.35 1.82% 20.00 19.20
Crown Paints118.00 120.00 +2.00 1.69% 120.00 118.00
CFC Stanbic125.00 127.00 +2.00 1.60% 127.00 124.00
Pan Africa Insurance128.00 130.00 +2.00 1.56% 130.00 128.00
Cooperative Bank20.75 21.00 +0.25 1.20% 21.50 20.75
Longhorn Kenya Ltd8.65 8.75 +0.10 1.16% 8.85 8.70
CFC Insurance Holdings24.75 25.00 +0.25 1.01% 25.00 25.00
Total Kenya26.00 26.25 +0.25 0.96% 26.50 25.50
KCB Bank60.50 61.00 +0.50 0.83% 61.50 60.50
Diamond Trust Bank243.00 245.00 +2.00 0.82% 245.00 242.00
Bamburi Cement159.00 160.00 +1.00 0.63% 160.00 160.00
Equity Bank49.50 49.75 +0.25 0.51% 50.50 49.50
Atlas Development & Support11.25 11.30 +0.05 0.44% 11.30 11.30
British American Tobacco811.00 811.00 0.00 0.00 813.00 810.00
Jubilee Holdings570.00 570.00 0.00 0.00 575.00 570.00
Williamson Tea261.00 261.00 0.00 0.00 261.00 261.00
Centum Investment59.50 59.50 0.00 0.00 60.50 59.50
Eaagads37.00 37.00 0.00 0.00 37.00 37.00
Express6.00 6.00 0.00 0.00 6.00 6.00
Eveready EA4.00 4.00 0.00 0.00 4.05 4.00
Home Afrika Ltd3.15 3.15 0.00 0.00 3.25 3.10
Mumias Sugar2.35 2.35 0.00 0.00 2.50 2.25
Kapchorua Tea130.00 130.00 --- --- 0.00 0.00
Limuru Tea1,124.00 1,124.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kenya Orchads112.00 112.00 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Flame Tree Group9.60 9.60 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Standard Group37.75 37.75 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Nation Media Group246.00 245.00 -1.00 -0.41% 250.00 245.00
Uchumi Supermarket10.80 10.75 -0.05 -0.46% 10.95 10.50
Standard Chartered Bank342.00 340.00 -2.00 -0.58% 348.00 337.00
EA Breweries327.00 325.00 -2.00 -0.61% 326.00 325.00
TPS EA Serena33.50 33.25 -0.25 -0.75% 33.50 33.25
I&M bank128.00 127.00 -1.00 -0.78% 128.00 127.00
NIC Bank60.00 59.50 -0.50 -0.83% 60.50 57.00
EA Cables15.45 15.30 -0.15 -0.97% 15.50 15.30
Scangroup45.00 44.50 -0.50 -1.11% 47.00 44.00
Transcentury Limited17.95 17.75 -0.20 -1.11% 18.00 17.50
ARM Cement Ltd83.50 82.50 -1.00 -1.20% 83.00 79.50
Housing Finance38.75 38.25 -0.50 -1.29% 39.00 37.00
Kenya Re-Insurance19.00 18.75 -0.25 -1.32% 19.00 18.45
Umeme18.70 18.45 -0.25 -1.34% 18.50 18.40
Barclays Bank17.15 16.90 -0.25 -1.46% 17.20 16.80
Olympia Capital5.90 5.80 -0.10 -1.69% 6.00 5.80
Kengen10.85 10.65 -0.20 -1.84% 10.95 10.50
British-American Investments26.25 25.75 -0.50 -1.90% 26.25 25.00
Sasini14.00 13.70 -0.30 -2.14% 13.75 13.65
Kenya Power & Lighting18.40 17.95 -0.45 -2.45% 18.35 17.60
KenolKobil10.05 9.75 -0.30 -2.99% 10.00 9.45
National Bank of Kenya25.00 24.25 -0.75 -3.00% 25.00 24.00
Sameer Africa6.20 5.75 -0.45 -7.26% 6.00 5.50
Kakuzi280.00 252.00 -28.00 -10.00% 252.00 252.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.