Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Sep 29, 2016
NellyData
LATEST DISCUSSIONS
Law Capping interest rates [1298]
How to tell NSE has bottomed out [5524]
Kenya Airways...why ignore.. [5754]
Elliott Wave Analysis Of The NSE 20 [2197]
directional forecast [261]
Madness at the NSE [1090]
Deleted [1]
411 on dividend and AGM [340]
Investors Lounge [4952]
Kenya Re HY16 [37]
Realities of Forex Investment [3537]
German economy about to collapse? [2]
50,000 Shillings a week? Its possible. evidence [46]
mystocks app [4]
The KenolKobil 2015 pendulum [1017]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Thu 9:40:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
British-American Investments10.25 10.90 +0.65 6.34% 10.90 10.90
Equity Bank28.50 29.75 +1.25 4.39% 29.75 29.75
KCB Bank25.50 26.50 +1.00 3.92% 26.50 26.50
EA Breweries271.00 275.00 +4.00 1.48% 275.00 275.00
CIC Insurance4.10 4.15 +0.05 1.22% 4.15 4.15
Scangroup18.10 18.25 +0.15 0.83% 18.25 18.25
Housing Finance15.90 15.90 0.00 0.00 15.90 15.90
Kengen6.50 6.50 0.00 0.00 6.50 6.50
Uchumi Supermarket3.35 3.35 0.00 0.00 3.35 3.35
Home Afrika Ltd1.20 1.20 0.00 0.00 1.20 1.20
Mumias Sugar1.10 1.10 0.00 0.00 1.10 1.10
Nation Media Group117.00 117.00 --- --- 0.00 0.00
National Bank of Kenya6.80 6.80 --- --- 0.00 0.00
NIC Bank25.50 25.50 --- --- 0.00 0.00
Olympia Capital3.00 3.00 --- --- 0.00 0.00
Pan Africa Insurance35.00 35.00 --- --- 0.00 0.00
EA Portland Cement22.75 22.75 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini18.35 18.35 --- --- 0.00 0.00
KenolKobil11.50 11.50 --- --- 0.00 0.00
Kenya Power & Lighting8.65 8.65 --- --- 0.00 0.00
Kenya Airways3.95 3.95 --- --- 0.00 0.00
Limuru Tea650.00 650.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
TPS EA Serena17.65 17.65 --- --- 0.00 0.00
Standard Chartered Bank176.00 176.00 --- --- 0.00 0.00
Standard Group19.95 19.95 --- --- 0.00 0.00
Total Kenya17.55 17.55 --- --- 0.00 0.00
Centum Investment40.25 40.25 --- --- 0.00 0.00
Jubilee Holdings461.00 461.00 --- --- 0.00 0.00
Kakuzi265.00 265.00 --- --- 0.00 0.00
Kapchorua Tea75.00 75.00 --- --- 0.00 0.00
Eaagads21.50 21.50 --- --- 0.00 0.00
Eveready EA1.95 1.95 --- --- 0.00 0.00
Sameer Africa2.95 2.95 --- --- 0.00 0.00
ARM Cement Ltd22.50 22.50 --- --- 0.00 0.00
Bamburi Cement160.00 160.00 --- --- 0.00 0.00
British American Tobacco816.00 816.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Barclays Bank7.90 7.90 --- --- 0.00 0.00
Crown Paints45.00 45.00 --- --- 0.00 0.00
BOC Kenya92.00 92.00 --- --- 0.00 0.00
EA Cables6.95 6.95 --- --- 0.00 0.00
Carbacid Investments14.50 14.50 --- --- 0.00 0.00
Car & General29.00 29.00 --- --- 0.00 0.00
CFC Stanbic73.00 73.00 --- --- 0.00 0.00
Diamond Trust Bank135.00 135.00 --- --- 0.00 0.00
Nairobi Securities Exchange15.40 15.40 --- --- 0.00 0.00
Flame Tree Group5.20 5.20 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.00 1.00 --- --- 0.00 0.00
Fahari I-Reit14.10 14.10 --- --- 0.00 0.00
Nairobi Business Ventures7.50 7.50 --- --- 0.00 0.00
Deacons9.95 9.95 --- --- 0.00 0.00
Unga Group35.50 35.50 --- --- 0.00 0.00
Williamson Tea179.00 179.00 --- --- 0.00 0.00
Express3.20 3.20 --- --- 0.00 0.00
Kenya Re-Insurance20.00 20.00 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Longhorn Kenya Ltd5.25 5.25 --- --- 0.00 0.00
Cooperative Bank12.00 12.00 --- --- 0.00 0.00
CFC Insurance Holdings14.50 14.50 --- --- 0.00 0.00
Transcentury Limited7.65 7.65 --- --- 0.00 0.00
Umeme16.00 16.00 --- --- 0.00 0.00
I&M bank86.00 86.00 --- --- 0.00 0.00
Safaricom Limited19.95 19.20 -0.75 -3.76% 19.20 19.20


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.