Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jan 17, 2019
NellyData
LATEST DISCUSSIONS
Homeownership journeys [54]
Mumias Sugar huge demand [2482]
Centum HY 2018/2019 [27]
R.I.P Jack Bogle [1]
Telkom and Airtel Kenya Merger? [16]
Speculating in cryptocurrencies: A rough approach [216]
KenolKobil 2018 and beyond [384]
Kenya Economy Watch [2029]
CBA buys Jamii Bora Bank for 1.4B [42]
Elliott Wave Analysis Of The NSE 20 [3038]
Safaricom HY 2018/2019 [120]
Kenya Airways...why ignore.. [11573]
Unga limited takeover [275]
KCB 2018 and Beyond [167]
Treasury Bills and Bonds [1146]
 


LIVE PRICES  
NSE Market Open
Live Feed: Thu 11:35:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Centum Investment30.60 32.50 +1.90 6.21% 33.50 30.80
Jubilee Holdings423.00 442.00 +19.00 4.49% 460.25 423.00
Sasini19.00 19.50 +0.50 2.63% 19.50 19.50
Nairobi Securities Exchange14.60 14.90 +0.30 2.05% 16.00 14.80
Longhorn Kenya Ltd5.00 5.10 +0.10 2.00% 5.10 5.10
KCB Bank37.35 38.00 +0.65 1.74% 39.85 37.75
Kenya Power & Lighting3.94 4.00 +0.06 1.52% 4.10 3.98
Fahari I-Reit10.00 10.15 +0.15 1.50% 10.30 10.00
Home Afrika Ltd0.69 0.70 +0.01 1.45% 0.70 0.69
Barclays Bank11.35 11.50 +0.15 1.32% 11.80 11.50
Equity Bank37.55 38.00 +0.45 1.20% 39.00 38.00
Cooperative Bank13.85 14.00 +0.15 1.08% 14.10 13.90
EA Breweries169.00 170.00 +1.00 0.59% 170.00 168.00
Kenya Airways7.96 8.00 +0.04 0.50% 8.00 7.96
Nation Media Group62.75 63.00 +0.25 0.40% 63.00 63.00
Standard Chartered Bank198.25 199.00 +0.75 0.38% 199.00 199.00
I&M bank92.50 92.50 0.00 0.00 94.25 94.25
Crown Paints80.00 80.00 0.00 0.00 80.00 80.00
NIC Bank28.85 28.85 0.00 0.00 28.20 28.20
Kengen7.00 7.00 0.00 0.00 7.40 6.90
Express6.60 6.60 0.00 0.00 6.60 6.60
National Bank of Kenya5.16 5.16 0.00 0.00 4.90 4.85
Flame Tree Group2.60 2.60 0.00 0.00 2.60 2.60
Nairobi Business Ventures1.04 1.04 0.00 0.00 1.04 1.02
Eveready EA0.92 0.92 0.00 0.00 0.92 0.91
Mumias Sugar0.57 0.57 0.00 0.00 0.58 0.57
Deacons0.45 0.45 --- --- 0.00 0.00
Barclays NewGold ETF1,255.00 1,255.00 --- --- 0.00 0.00
Bank of Kigali33.00 33.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Uchumi Supermarket0.90 0.90 --- --- 0.00 0.00
Unga Group38.75 38.75 --- --- 0.00 0.00
Standard Group29.00 29.00 --- --- 0.00 0.00
Scangroup13.65 13.65 --- --- 0.00 0.00
TPS EA Serena22.50 22.50 --- --- 0.00 0.00
CFC Insurance Holdings11.85 11.85 --- --- 0.00 0.00
Transcentury Limited3.40 3.40 --- --- 0.00 0.00
Kenya Orchads14.00 14.00 --- --- 0.00 0.00
Sameer Africa2.01 2.01 --- --- 0.00 0.00
Eaagads16.00 16.00 --- --- 0.00 0.00
Car & General24.00 24.00 --- --- 0.00 0.00
CFC Stanbic91.50 91.50 --- --- 0.00 0.00
Diamond Trust Bank152.50 152.50 --- --- 0.00 0.00
BOC Kenya75.00 75.00 --- --- 0.00 0.00
ARM Cement Ltd5.55 5.55 --- --- 0.00 0.00
Bamburi Cement129.00 129.00 --- --- 0.00 0.00
British American Tobacco675.00 675.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Olympia Capital3.19 3.19 --- --- 0.00 0.00
Pan Africa Insurance21.00 21.00 --- --- 0.00 0.00
EA Portland Cement16.00 16.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea550.00 550.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Kakuzi314.75 314.75 --- --- 0.00 0.00
Safaricom Limited23.80 23.75 -0.05 -0.21% 23.95 23.65
Housing Finance5.82 5.80 -0.02 -0.34% 6.00 5.52
CIC Insurance3.92 3.90 -0.02 -0.51% 4.00 3.80
EA Cables2.80 2.75 -0.05 -1.79% 2.80 2.73
British-American Investments9.88 9.70 -0.18 -1.82% 9.80 9.50
Carbacid Investments9.78 9.60 -0.18 -1.84% 10.00 9.60
KenolKobil21.40 21.00 -0.40 -1.87% 21.25 21.00
Umeme7.50 7.35 -0.15 -2.00% 7.50 7.24
Williamson Tea147.00 144.00 -3.00 -2.04% 145.00 143.00
Kenya Re-Insurance14.30 13.95 -0.35 -2.45% 14.00 13.90
Kapchorua Tea73.00 71.00 -2.00 -2.74% 71.00 71.00
Total Kenya29.00 28.00 -1.00 -3.45% 28.00 28.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2019 Wazua.co.ke. All Rights Reserved.