Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Jun 28, 2017
NellyData
LATEST DISCUSSIONS
Facebook IPO [420]
STOCKS TO BUY by yaserbigchair [93]
Unga HY 2016-2017 over 59% drop in profits [30]
Safaricom FY17 PBT 67BN [83]
directional forecast [1502]
Law Capping interest rates [2071]
Nakumatt: Another ailing Kenyan company [230]
What was your worst mistake in trading. [266]
Flame Tree Group Ltd FTGH FY16 [8]
Kenya Airways...why ignore.. [7943]
Co-op Bank FY2016 earnings up 8.2%, bonus 1:5 [47]
ARM Cement FY16 [31]
Realities of Forex Investment [3744]
Power Outages--Which Co. Suffers..KP or Kengen? [7]
Q3 2017: A Strategic Re-entry into the stock marke... [14]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Tue 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Crown Paints65.50 71.50 +6.00 9.16% 72.00 70.00
Kapchorua Tea75.00 80.00 +5.00 6.67% 80.00 80.00
NIC Bank32.00 33.75 +1.75 5.47% 34.00 32.00
British American Tobacco800.00 838.00 +38.00 4.75% 838.00 838.00
Kenya Re-Insurance20.50 21.25 +0.75 3.66% 21.50 20.25
Housing Finance10.00 10.35 +0.35 3.50% 10.40 10.25
Standard Chartered Bank209.00 215.00 +6.00 2.87% 215.00 207.00
CFC Stanbic72.00 74.00 +2.00 2.78% 74.00 74.00
Olympia Capital2.40 2.45 +0.05 2.08% 2.50 2.30
TPS EA Serena24.50 25.00 +0.50 2.04% 25.00 25.00
Sameer Africa2.65 2.70 +0.05 1.89% 2.70 2.60
Scangroup18.45 18.75 +0.30 1.63% 18.80 18.05
KenolKobil13.10 13.30 +0.20 1.53% 13.50 13.00
Diamond Trust Bank156.00 158.00 +2.00 1.28% 160.00 156.00
Total Kenya20.75 21.00 +0.25 1.20% 21.50 20.50
ARM Cement Ltd21.75 22.00 +0.25 1.15% 22.00 22.00
Safaricom Limited23.25 23.50 +0.25 1.08% 23.75 23.25
Unga Group31.00 31.25 +0.25 0.81% 32.00 31.00
Carbacid Investments12.40 12.50 +0.10 0.81% 12.55 12.40
Equity Bank37.50 37.75 +0.25 0.67% 38.00 37.25
Bamburi Cement180.00 181.00 +1.00 0.56% 181.00 180.00
Limuru Tea600.00 600.00 0.00 0.00 600.00 600.00
Kakuzi319.00 319.00 0.00 0.00 319.00 319.00
EA Breweries264.00 264.00 0.00 0.00 265.00 260.00
Nation Media Group107.00 107.00 0.00 0.00 107.00 107.00
I&M bank103.00 103.00 0.00 0.00 103.00 103.00
KCB Bank37.75 37.75 0.00 0.00 38.00 37.50
EA Portland Cement30.75 30.75 0.00 0.00 30.75 30.75
Umeme13.75 13.75 0.00 0.00 13.75 13.75
CFC Insurance Holdings11.45 11.45 0.00 0.00 11.50 11.45
EA Cables5.60 5.60 0.00 0.00 5.80 5.50
Deacons3.60 3.60 0.00 0.00 3.60 3.60
Express3.55 3.55 0.00 0.00 3.55 3.55
Eveready EA2.45 2.45 0.00 0.00 2.50 2.45
Home Afrika Ltd0.85 0.85 0.00 0.00 0.85 0.80
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Barclays NewGold ETF1,246.00 1,246.00 --- --- 0.00 0.00
Longhorn Kenya Ltd5.05 5.05 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Williamson Tea190.00 190.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General21.00 21.00 --- --- 0.00 0.00
BOC Kenya102.00 102.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
National Bank of Kenya10.25 10.25 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Jubilee Holdings429.00 429.00 --- --- 0.00 0.00
Cooperative Bank17.00 16.95 -0.05 -0.29% 17.00 16.85
Transcentury Limited6.80 6.75 -0.05 -0.74% 6.80 6.70
Flame Tree Group5.75 5.70 -0.05 -0.87% 5.80 5.70
Pan Africa Insurance27.25 27.00 -0.25 -0.92% 27.00 27.00
Centum Investment42.25 41.75 -0.50 -1.18% 43.25 41.00
Kengen8.70 8.55 -0.15 -1.72% 8.75 8.50
Kenya Power & Lighting8.45 8.30 -0.15 -1.78% 8.40 8.25
Eaagads27.00 26.50 -0.50 -1.85% 26.50 26.50
Nairobi Securities Exchange17.20 16.80 -0.40 -2.33% 17.20 16.20
Uchumi Supermarket2.15 2.10 -0.05 -2.33% 2.15 2.10
CIC Insurance4.15 4.05 -0.10 -2.41% 4.25 3.90
Kenya Airways5.55 5.40 -0.15 -2.70% 5.60 5.35
Fahari I-Reit12.50 12.15 -0.35 -2.80% 12.45 12.00
British-American Investments13.20 12.80 -0.40 -3.03% 13.15 12.60
Barclays Bank10.00 9.65 -0.35 -3.50% 10.15 9.50
Sasini27.50 26.50 -1.00 -3.64% 27.50 26.50
Standard Group39.00 37.25 -1.75 -4.49% 39.00 36.00
Nairobi Business Ventures6.80 6.20 -0.60 -8.82% 6.70 6.15
Mumias Sugar1.10 1.00 -0.10 -9.09% 1.10 1.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.