Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, May 24, 2016
NellyData
LATEST DISCUSSIONS
Simple Homes ??? [2]
Briatm, Britam, Britam sounds like sweet candy! [646]
CENTUM [94]
Elliott Wave Analysis Of The NSE 20 [1754]
Kengen success [316]
AGM's [2]
Co-operative Bank fate.. discuss [404]
Exchange Bar: Results forecast [995]
Ol-Karia 280MW [55]
Uchumi FY15 Loss of Ksh. 3.42 Bn [118]
Uchumi - A value play? [186]
CBK MPC Meet!!! [483]
Longhorn HY 2016 net profit up 70% [52]
The KenolKobil 2015 pendulum [790]
KCB or Equity Bank? [38]
 








LIVE PRICES  
NSE Market Open
Live Feed: Tue 2:44:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Express3.60 3.85 +0.25 6.94% 3.85 3.60
Uchumi Supermarket3.75 4.00 +0.25 6.67% 4.00 3.90
Longhorn Kenya Ltd5.00 5.25 +0.25 5.00% 5.50 5.10
Marshalls EA8.40 8.70 +0.30 3.57% 9.20 8.45
Bamburi Cement189.00 195.00 +6.00 3.17% 195.00 195.00
CFC Insurance Holdings14.45 14.90 +0.45 3.11% 15.00 14.90
Nation Media Group159.00 163.00 +4.00 2.52% 165.00 162.00
KenolKobil10.50 10.75 +0.25 2.38% 10.85 10.60
Kengen6.35 6.50 +0.15 2.36% 6.80 6.45
Flame Tree Group6.80 6.95 +0.15 2.21% 7.00 6.75
British-American Investments16.00 16.30 +0.30 1.88% 16.80 16.00
Centum Investment42.25 43.00 +0.75 1.78% 43.00 42.50
ARM Cement Ltd34.50 35.00 +0.50 1.45% 35.00 34.50
NIC Bank37.00 37.50 +0.50 1.35% 38.00 37.00
CFC Stanbic85.00 86.00 +1.00 1.18% 86.00 85.00
Sasini18.30 18.50 +0.20 1.09% 18.55 18.50
Safaricom Limited17.20 17.35 +0.15 0.87% 17.45 17.10
EA Breweries298.00 300.00 +2.00 0.67% 300.00 299.00
BOC Kenya90.00 90.00 0.00 0.00 90.00 89.00
Crown Paints54.00 54.00 0.00 0.00 54.00 54.00
Pan Africa Insurance40.00 40.00 0.00 0.00 44.00 40.00
Equity Bank40.50 40.50 0.00 0.00 40.75 40.00
Nairobi Securities Exchange28.25 28.25 0.00 0.00 28.75 28.00
Scangroup21.00 21.00 0.00 0.00 22.50 21.00
Fahari I-Reit20.00 20.00 0.00 0.00 21.00 19.15
Housing Finance20.00 20.00 0.00 0.00 20.50 20.00
Umeme18.00 18.00 0.00 0.00 18.00 18.00
EA Cables7.00 7.00 0.00 0.00 7.10 6.95
Transcentury Limited5.10 5.10 0.00 0.00 5.10 5.00
Home Afrika Ltd1.40 1.40 0.00 0.00 1.45 1.35
Mumias Sugar1.40 1.40 0.00 0.00 1.45 1.35
Atlas Development & Support1.40 1.40 0.00 0.00 1.40 1.35
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kakuzi303.00 303.00 --- --- 0.00 0.00
Kapchorua Tea80.00 80.00 --- --- 0.00 0.00
Limuru Tea799.00 799.00 --- --- 0.00 0.00
British American Tobacco824.00 824.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General36.00 36.00 --- --- 0.00 0.00
Cooperative Bank18.30 18.25 -0.05 -0.27% 18.50 18.15
Diamond Trust Bank209.00 208.00 -1.00 -0.48% 208.00 207.00
Total Kenya18.30 18.20 -0.10 -0.55% 18.30 17.50
KCB Bank41.00 40.75 -0.25 -0.61% 41.00 40.50
Carbacid Investments15.10 15.00 -0.10 -0.66% 15.00 15.00
I&M bank112.00 111.00 -1.00 -0.89% 112.00 110.00
Kenya Power & Lighting11.10 11.00 -0.10 -0.90% 11.30 10.95
Barclays Bank10.30 10.20 -0.10 -0.97% 10.30 10.10
CIC Insurance5.15 5.10 -0.05 -0.97% 5.20 5.05
Jubilee Holdings490.00 485.00 -5.00 -1.02% 486.00 484.00
Kenya Re-Insurance21.50 21.25 -0.25 -1.16% 21.50 21.25
Kenya Airways4.00 3.95 -0.05 -1.25% 4.20 3.90
National Bank of Kenya10.15 10.00 -0.15 -1.48% 10.15 9.90
Eveready EA2.40 2.35 -0.05 -2.08% 2.40 2.35
Unga Group36.00 35.25 -0.75 -2.08% 36.00 34.75
TPS EA Serena23.00 22.50 -0.50 -2.17% 23.00 22.50
EA Portland Cement36.00 35.00 -1.00 -2.78% 35.00 35.00
Williamson Tea190.00 182.00 -8.00 -4.21% 197.00 180.00
Standard Chartered Bank205.00 196.00 -9.00 -4.39% 209.00 193.00
Standard Group28.00 26.75 -1.25 -4.46% 27.25 26.75
Sameer Africa3.20 3.00 -0.20 -6.25% 3.00 3.00
Olympia Capital3.95 3.70 -0.25 -6.33% 3.70 3.70
Eaagads23.00 21.25 -1.75 -7.61% 21.25 21.25


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.