Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Oct 31, 2014
NellyData
LATEST DISCUSSIONS
The Acorn Saga - Britam vs Cytonn [47]
Equity Bank unveils its MVNO strategy [613]
Housing Finance: HFCK a diamond in the rough [1060]
Equity Bank Ltd Q3 2014 results [32]
alibaba ipo [30]
Bitcoin &, CryptoCoins for Kenya [62]
uchumi rights issue [61]
NIC Bank - Another profitable Rights coming up! [83]
Realities of Forex Investment [3016]
Mumias FY 2014 [137]
Longhorn FY 2014 flat EPS gives div 1.20/= plus bo... [36]
Briatm, Britam, Britam sounds like sweet candy! [111]
FlameTree introduction instead of ipo [18]
Kenya Airways...why ignore.. [1060]
What is coming HY for BBK? [31]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:13:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Eveready EA3.65 3.95 +0.30 8.22% 4.00 3.80
Sameer Africa6.10 6.50 +0.40 6.56% 6.60 6.25
Car & General57.00 60.00 +3.00 5.26% 60.50 60.00
Kenya Orchads181.00 190.00 +9.00 4.97% 190.00 190.00
Longhorn Kenya Ltd25.25 26.50 +1.25 4.95% 27.50 26.00
EA Breweries276.00 281.00 +5.00 1.81% 285.00 277.00
Transcentury Limited19.60 19.95 +0.35 1.79% 20.00 19.95
ARM Cement Ltd86.50 88.00 +1.50 1.73% 89.00 88.00
Crown Paints123.00 125.00 +2.00 1.63% 125.00 125.00
Diamond Trust Bank265.00 269.00 +4.00 1.51% 270.00 265.00
Nation Media Group294.00 298.00 +4.00 1.36% 300.00 295.00
CFC Insurance Holdings22.75 23.00 +0.25 1.10% 23.50 23.00
KCB Bank54.50 55.00 +0.50 0.92% 55.00 54.50
CFC Stanbic123.00 124.00 +1.00 0.81% 124.00 124.00
NIC Bank63.00 63.50 +0.50 0.79% 67.00 62.50
Kenya Airways9.05 9.10 +0.05 0.55% 9.20 9.05
Barclays Bank16.75 16.80 +0.05 0.30% 17.00 16.70
Standard Chartered Bank335.00 336.00 +1.00 0.30% 337.00 331.00
Nairobi Securities Exchange19.95 20.00 +0.05 0.25% 20.50 20.00
Bamburi Cement157.00 157.00 0.00 0.00 158.00 156.00
Pan Africa Insurance117.00 117.00 0.00 0.00 117.00 117.00
Equity Bank50.50 50.50 0.00 0.00 52.00 50.00
Unga Group41.75 41.75 0.00 0.00 42.50 41.00
National Bank of Kenya26.00 26.00 0.00 0.00 26.50 26.00
Carbacid Investments23.00 23.00 0.00 0.00 23.50 22.50
Cooperative Bank21.25 21.25 0.00 0.00 21.75 21.25
Kenya Re-Insurance17.00 17.00 0.00 0.00 17.50 17.00
Safaricom Limited12.15 12.15 0.00 0.00 12.30 12.10
Williamson Tea280.00 280.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
BOC Kenya145.00 145.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Limuru Tea1,020.00 1,020.00 --- --- 0.00 0.00
Jubilee Holdings452.00 452.00 --- --- 0.00 0.00
Kakuzi215.00 215.00 --- --- 0.00 0.00
Kenya Power & Lighting17.00 16.95 -0.05 -0.29% 17.10 16.95
CIC Insurance10.05 10.00 -0.05 -0.50% 10.20 10.00
KenolKobil9.10 9.05 -0.05 -0.55% 9.50 9.05
EA Cables16.40 16.30 -0.10 -0.61% 16.40 15.80
Standard Group39.75 39.50 -0.25 -0.63% 39.75 39.00
TPS EA Serena39.25 39.00 -0.25 -0.64% 39.25 39.00
Kapchorua Tea156.00 155.00 -1.00 -0.64% 160.00 155.00
EA Portland Cement64.50 64.00 -0.50 -0.78% 64.00 64.00
British American Tobacco1,047.00 1,036.00 -11.00 -1.05% 1,048.00 950.00
Sasini13.70 13.50 -0.20 -1.46% 13.70 13.50
Scangroup43.50 42.75 -0.75 -1.72% 43.50 41.25
Total Kenya26.00 25.50 -0.50 -1.92% 25.50 25.50
I&M bank129.00 126.00 -3.00 -2.33% 128.00 126.00
Kengen10.25 10.00 -0.25 -2.44% 10.50 10.00
Mumias Sugar1.75 1.70 -0.05 -2.86% 1.80 1.60
Home Afrika Ltd4.15 4.00 -0.15 -3.61% 4.25 4.00
Centum Investment66.00 63.50 -2.50 -3.79% 65.00 60.00
Uchumi Supermarket8.85 8.50 -0.35 -3.95% 9.00 8.50
Housing Finance47.00 45.00 -2.00 -4.26% 46.00 44.00
Olympia Capital6.70 6.35 -0.35 -5.22% 6.75 6.05
NIC Bank (rights)15.90 15.00 -0.90 -5.66% 16.40 15.00
Umeme21.25 20.00 -1.25 -5.88% 20.00 20.00
Express6.90 6.45 -0.45 -6.52% 6.50 6.30
Marshalls EA10.00 9.20 -0.80 -8.00% 9.20 9.20
British-American Investments29.00 26.50 -2.50 -8.62% 28.50 26.25
Eaagads42.75 39.00 -3.75 -8.77% 40.00 38.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.