Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Aug 18, 2017
NellyData
LATEST DISCUSSIONS
Nakumatt: Another ailing Kenyan company [370]
Portfolio Balancing: Avoid Over Exposure To Financ... [96]
HFCK HY2017 [8]
Housing Finance: HFCK a diamond in the rough [1789]
CFC Stanbic 1HY17 [9]
TP Serena EA Ltd HY17 [18]
KQ or KENGEN [31]
CIC HY 2017 PBT UP 28% [44]
Coop Bank - Stocksmaster's 1st Play 2013 [723]
CO-OP BANK HY2017 [5]
directional forecast [1644]
Kenya Airways...why ignore.. [8329]
Law Capping interest rates [2305]
Market Direction with Election [143]
BRITAM FY2016 [40]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:21:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
EA Portland Cement31.00 33.00 +2.00 6.45% 33.00 33.00
EA Cables6.60 7.00 +0.40 6.06% 7.20 6.50
Jubilee Holdings450.00 465.00 +15.00 3.33% 465.00 450.00
Express3.50 3.60 +0.10 2.86% 3.60 3.60
Bamburi Cement195.00 200.00 +5.00 2.56% 200.00 196.00
CIC Insurance6.10 6.25 +0.15 2.46% 6.40 6.10
Olympia Capital3.30 3.35 +0.05 1.52% 3.60 3.30
Crown Paints76.00 76.50 +0.50 0.66% 77.00 76.00
Kengen9.20 9.25 +0.05 0.54% 9.50 9.20
EA Breweries269.00 270.00 +1.00 0.37% 272.00 268.00
British American Tobacco800.00 801.00 +1.00 0.13% 801.00 801.00
Standard Chartered Bank234.00 234.00 0.00 0.00 234.00 233.00
Diamond Trust Bank190.00 190.00 0.00 0.00 200.00 190.00
Williamson Tea180.00 180.00 0.00 0.00 180.00 180.00
I&M bank124.00 124.00 0.00 0.00 125.00 120.00
KCB Bank44.00 44.00 0.00 0.00 44.50 43.75
NIC Bank36.25 36.25 0.00 0.00 36.50 34.50
Standard Group33.50 33.50 0.00 0.00 36.50 32.75
Eaagads25.25 25.25 0.00 0.00 25.25 25.25
Safaricom Limited24.25 24.25 0.00 0.00 24.75 24.00
Total Kenya23.50 23.50 0.00 0.00 24.00 23.50
Nairobi Securities Exchange23.75 23.75 0.00 0.00 24.00 23.50
Kenya Re-Insurance22.00 22.00 0.00 0.00 22.50 22.00
ARM Cement Ltd20.75 20.75 0.00 0.00 21.00 20.75
Flame Tree Group5.30 5.30 0.00 0.00 5.30 5.30
Eveready EA2.45 2.45 0.00 0.00 2.50 2.45
Home Afrika Ltd1.10 1.10 0.00 0.00 1.15 1.10
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Barclays NewGold ETF1,268.00 1,268.00 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Car & General20.00 20.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya108.00 108.00 --- --- 0.00 0.00
Kakuzi309.00 309.00 --- --- 0.00 0.00
Limuru Tea600.00 600.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
CFC Insurance Holdings14.00 13.95 -0.05 -0.36% 14.00 13.90
Kapchorua Tea92.00 91.50 -0.50 -0.54% 91.50 91.50
Equity Bank43.25 43.00 -0.25 -0.58% 43.25 43.00
Transcentury Limited8.05 8.00 -0.05 -0.62% 8.00 8.00
Pan Africa Insurance30.00 29.75 -0.25 -0.83% 30.00 27.75
Nation Media Group115.00 114.00 -1.00 -0.87% 116.00 114.00
Longhorn Kenya Ltd5.35 5.30 -0.05 -0.93% 5.35 5.25
Nairobi Business Ventures5.20 5.15 -0.05 -0.96% 5.40 4.90
Kenya Airways5.00 4.95 -0.05 -1.00% 5.10 4.75
Scangroup24.00 23.75 -0.25 -1.04% 24.00 23.75
Deacons4.45 4.40 -0.05 -1.12% 4.70 4.40
CFC Stanbic82.50 81.50 -1.00 -1.21% 82.00 81.00
British-American Investments15.35 15.15 -0.20 -1.30% 15.60 15.10
Sameer Africa2.80 2.75 -0.05 -1.79% 2.85 2.70
Umeme14.00 13.75 -0.25 -1.79% 14.05 13.50
Carbacid Investments13.30 13.05 -0.25 -1.88% 13.05 13.05
Sasini26.50 26.00 -0.50 -1.89% 27.00 25.25
Uchumi Supermarket4.05 3.95 -0.10 -2.47% 4.05 3.80
National Bank of Kenya11.80 11.50 -0.30 -2.54% 11.60 11.30
Barclays Bank10.75 10.45 -0.30 -2.79% 10.70 10.15
Kenya Power & Lighting10.60 10.20 -0.40 -3.77% 10.70 10.00
Housing Finance11.90 11.45 -0.45 -3.78% 11.80 10.75
Centum Investment44.00 42.25 -1.75 -3.98% 44.00 41.50
Mumias Sugar1.25 1.20 -0.05 -4.00% 1.30 1.20
KenolKobil16.40 15.45 -0.95 -5.79% 16.50 14.95
Fahari I-Reit12.90 12.10 -0.80 -6.20% 12.55 12.00
Cooperative Bank17.45 16.20 -1.25 -7.16% 17.10 16.05
TPS EA Serena27.50 25.50 -2.00 -7.27% 26.00 25.50
Unga Group34.50 31.75 -2.75 -7.97% 32.00 31.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.