Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Mar 26, 2017
NellyData
LATEST DISCUSSIONS
The KenolKobil 2015 pendulum [1443]
Treasury Bills and Bonds [675]
Briatm, Britam, Britam sounds like sweet candy! [1118]
Stanlib Fahari I-REIT FY16 [7]
Getting IR number from LR number [5]
Investment in Holy Family Basilica Parking [9]
BRITAM FY2016 [15]
Kenya Airways...why ignore.. [7286]
directional forecast [938]
Baby steps of a bull [8]
I&,M BANK FY 2016 [20]
Now Imperial Bank under receivership for 12 months [298]
Selling land with gravelia trees [8]
New Gold ETF Listing [14]
Mumias Sugar huge demand [2219]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Jubilee Holdings435.00 472.00 +37.00 8.51% 478.00 470.00
Crown Paints43.00 46.25 +3.25 7.56% 47.00 43.00
Bamburi Cement150.00 160.00 +10.00 6.67% 161.00 160.00
Longhorn Kenya Ltd4.10 4.25 +0.15 3.66% 4.40 4.00
BOC Kenya87.00 89.50 +2.50 2.87% 90.00 87.00
Williamson Tea175.00 180.00 +5.00 2.86% 180.00 180.00
Standard Chartered Bank214.00 219.00 +5.00 2.34% 224.00 218.00
Uchumi Supermarket2.40 2.45 +0.05 2.08% 2.50 2.35
NIC Bank24.00 24.50 +0.50 2.08% 24.75 24.50
Olympia Capital2.50 2.55 +0.05 2.00% 2.70 2.40
Housing Finance11.60 11.80 +0.20 1.72% 12.50 11.80
Nation Media Group91.50 93.00 +1.50 1.64% 99.00 91.00
Kenya Power & Lighting6.40 6.50 +0.10 1.56% 6.90 6.40
British-American Investments10.00 10.10 +0.10 1.00% 10.25 10.00
Diamond Trust Bank119.00 120.00 +1.00 0.84% 121.00 120.00
Equity Bank30.00 30.25 +0.25 0.83% 30.50 29.75
KCB Bank31.25 31.50 +0.25 0.80% 32.00 31.00
Centum Investment33.50 33.75 +0.25 0.75% 35.00 33.25
Safaricom Limited18.35 18.45 +0.10 0.54% 18.70 18.35
EA Breweries221.00 222.00 +1.00 0.45% 223.00 221.00
Nairobi Securities Exchange11.90 11.95 +0.05 0.42% 12.05 11.70
Kenya Re-Insurance19.30 19.35 +0.05 0.26% 19.50 19.20
Limuru Tea500.00 500.00 0.00 0.00 500.00 500.00
Pan Africa Insurance25.25 25.25 0.00 0.00 25.25 25.25
TPS EA Serena23.00 23.00 0.00 0.00 23.00 23.00
ARM Cement Ltd19.40 19.40 0.00 0.00 19.45 19.30
CFC Insurance Holdings12.00 12.00 0.00 0.00 12.00 12.00
Kengen6.55 6.55 0.00 0.00 6.60 6.35
EA Cables6.00 6.00 0.00 0.00 6.00 6.00
CIC Insurance3.45 3.45 0.00 0.00 3.50 3.45
Sameer Africa3.00 3.00 0.00 0.00 3.00 3.00
Eveready EA2.45 2.45 0.00 0.00 2.55 2.45
Mumias Sugar0.95 0.95 0.00 0.00 1.00 0.90
Home Afrika Ltd0.95 0.95 0.00 0.00 1.00 0.95
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Nairobi Business Ventures8.25 8.25 --- --- 0.00 0.00
Deacons3.85 3.85 --- --- 0.00 0.00
Standard Group18.00 18.00 --- --- 0.00 0.00
Total Kenya18.00 18.00 --- --- 0.00 0.00
Unga Group27.25 27.25 --- --- 0.00 0.00
Umeme16.95 16.95 --- --- 0.00 0.00
I&M bank93.50 93.50 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Eaagads22.50 22.50 --- --- 0.00 0.00
Car & General18.90 18.90 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kakuzi300.00 300.00 --- --- 0.00 0.00
Kapchorua Tea79.00 79.00 --- --- 0.00 0.00
EA Portland Cement29.00 29.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Carbacid Investments14.00 13.95 -0.05 -0.36% 13.95 13.95
Fahari I-Reit10.50 10.45 -0.05 -0.48% 10.50 10.30
Cooperative Bank14.05 13.95 -0.10 -0.71% 14.35 13.90
National Bank of Kenya6.50 6.45 -0.05 -0.77% 6.80 6.40
CFC Stanbic64.00 63.50 -0.50 -0.78% 64.00 63.00
Transcentury Limited5.80 5.75 -0.05 -0.86% 5.80 5.70
Barclays Bank9.15 9.00 -0.15 -1.64% 9.20 8.80
KenolKobil13.10 12.85 -0.25 -1.91% 13.70 12.50
British American Tobacco899.00 880.00 -19.00 -2.11% 880.00 880.00
Sasini23.50 22.50 -1.00 -4.26% 24.00 22.50
Kenya Airways6.20 5.90 -0.30 -4.84% 6.20 5.80
Flame Tree Group4.40 4.15 -0.25 -5.68% 4.15 4.15
Scangroup18.65 17.50 -1.15 -6.17% 18.05 17.50
Express2.85 2.65 -0.20 -7.02% 2.65 2.65


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.