Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Jun 27, 2016
NellyData
LATEST DISCUSSIONS
Elliott Wave Analysis Of The NSE 20 [1895]
Kenya Airways...why ignore.. [4545]
Gencap hela fund [22]
BREXIT None of our Business [62]
KCB buy buy buy [373]
Scangroup H1 2014 PBT up by 151% [23]
High Cost of Projects Slowly Killing Kenyan Dream [4]
Safaricom FY 2016 results net profit up 19.6% [60]
Briatm, Britam, Britam sounds like sweet candy! [857]
Realities of Forex Investment [3451]
Nairobi Business Ventures Ltd Listing [59]
Investors Lounge [4868]
Uchumi - A value play? [248]
Kenya Orchards [185]
CIC Insurance FY15 Pancake-Flat EPS [44]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Mon 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Eaagads19.75 21.50 +1.75 8.86% 21.50 21.50
Eveready EA1.95 2.05 +0.10 5.13% 2.10 1.95
EA Cables6.10 6.35 +0.25 4.10% 6.50 6.20
Mumias Sugar1.30 1.35 +0.05 3.85% 1.40 1.35
Home Afrika Ltd1.30 1.35 +0.05 3.85% 1.40 1.35
Longhorn Kenya Ltd5.40 5.60 +0.20 3.70% 5.65 5.50
Kenya Airways4.20 4.35 +0.15 3.57% 4.60 4.05
NIC Bank36.50 37.75 +1.25 3.42% 40.00 36.50
CIC Insurance4.70 4.80 +0.10 2.13% 5.00 4.60
Kapchorua Tea95.00 97.00 +2.00 2.11% 97.00 97.00
I&M bank108.00 110.00 +2.00 1.85% 110.00 110.00
Kenya Power & Lighting9.85 9.95 +0.10 1.02% 10.00 9.80
CFC Insurance Holdings14.80 14.95 +0.15 1.01% 15.00 14.75
TPS EA Serena19.85 20.00 +0.15 0.76% 20.00 20.00
Nation Media Group149.00 150.00 +1.00 0.67% 151.00 150.00
Total Kenya17.00 17.05 +0.05 0.29% 17.05 17.05
Kakuzi300.00 300.00 0.00 0.00 300.00 300.00
Equity Bank38.50 38.50 0.00 0.00 38.75 37.50
Sasini21.75 21.75 0.00 0.00 21.75 21.75
Fahari I-Reit21.00 21.00 0.00 0.00 21.00 21.00
Housing Finance20.00 20.00 0.00 0.00 20.50 20.00
Carbacid Investments14.40 14.40 0.00 0.00 14.40 14.40
Nairobi Business Ventures8.00 8.00 0.00 0.00 8.00 8.00
Flame Tree Group5.60 5.60 0.00 0.00 5.95 5.60
Transcentury Limited5.10 5.10 0.00 0.00 5.10 5.10
Olympia Capital3.05 3.05 0.00 0.00 3.15 3.05
Sameer Africa2.80 2.80 0.00 0.00 2.80 2.80
BOC Kenya85.00 85.00 --- --- 0.00 0.00
Car & General36.00 36.00 --- --- 0.00 0.00
British American Tobacco850.00 850.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
EA Portland Cement34.00 34.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea799.00 799.00 --- --- 0.00 0.00
Marshalls EA9.00 9.00 --- --- 0.00 0.00
Jubilee Holdings455.00 455.00 --- --- 0.00 0.00
Umeme18.95 18.95 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Unga Group32.00 32.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
National Bank of Kenya10.55 10.50 -0.05 -0.47% 10.55 10.50
KenolKobil10.40 10.35 -0.05 -0.48% 10.40 10.35
Bamburi Cement169.00 168.00 -1.00 -0.59% 170.00 167.00
Pan Africa Insurance37.00 36.75 -0.25 -0.68% 37.00 35.25
Kengen6.60 6.55 -0.05 -0.76% 6.70 6.50
Safaricom Limited17.45 17.30 -0.15 -0.86% 17.85 17.15
Barclays Bank9.85 9.75 -0.10 -1.02% 9.95 9.75
British-American Investments14.65 14.50 -0.15 -1.02% 14.60 14.00
Cooperative Bank16.80 16.60 -0.20 -1.19% 16.80 16.40
Kenya Re-Insurance21.00 20.75 -0.25 -1.19% 21.25 19.00
KCB Bank34.50 34.00 -0.50 -1.45% 34.75 31.50
Scangroup20.25 19.95 -0.30 -1.48% 20.00 18.50
Uchumi Supermarket3.00 2.95 -0.05 -1.67% 3.00 2.90
EA Breweries287.00 282.00 -5.00 -1.74% 285.00 280.00
CFC Stanbic81.50 80.00 -1.50 -1.84% 82.00 80.00
ARM Cement Ltd32.00 31.25 -0.75 -2.34% 31.50 30.25
Nairobi Securities Exchange20.50 20.00 -0.50 -2.44% 20.50 19.90
Standard Chartered Bank214.00 208.00 -6.00 -2.80% 210.00 200.00
Atlas Development & Support1.30 1.25 -0.05 -3.85% 1.30 1.25
Centum Investment44.50 42.75 -1.75 -3.93% 45.00 41.75
Williamson Tea215.00 202.00 -13.00 -6.05% 214.00 201.00
Express3.25 3.00 -0.25 -7.69% 3.00 3.00
Diamond Trust Bank175.00 161.00 -14.00 -8.00% 162.00 160.00
Crown Paints47.00 43.00 -4.00 -8.51% 43.00 43.00
Standard Group29.75 27.00 -2.75 -9.24% 27.00 27.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.