Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Sunday, Aug 30, 2015
NellyData
LATEST DISCUSSIONS
What Will Happen On September 15, 2015? [13]
Mumias out, Kabras in [16]
Safaricom hits banks with new M-Pesa transfer fees [34]
Home Afrika Listing at NSE! [766]
Briatm, Britam, Britam sounds like sweet candy! [348]
Profit Warning Alert: Standard Group [2]
Elliott Wave Analysis Of The NSE 20 [781]
Mumias Sugar huge demand [1480]
Express Kenya FY14 loss with EPS -2.18 [6]
Kenya Orchards HY15 PAT Ksh. 1.6Mn [11]
Madness at the NSE [928]
Liberty Kenya HY15 PAT down 9% [5]
Home Afrika HY15 PAT sinks into Ksh. 118Mn Abyss [22]
Question for a4architect [895]
Britam HY15 PAT dips 77% [14]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:14:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Safaricom Limited13.50 14.15 +0.65 4.81% 14.50 13.90
Equity Bank36.75 38.50 +1.75 4.76% 40.00 37.50
British-American Investments15.40 16.00 +0.60 3.90% 16.50 16.00
Crown Paints67.50 70.00 +2.50 3.70% 72.00 70.00
Kenya Power & Lighting14.35 14.80 +0.45 3.14% 15.30 14.25
Umeme17.00 17.50 +0.50 2.94% 17.50 17.50
National Bank of Kenya16.90 17.35 +0.45 2.66% 18.00 16.10
Home Afrika Ltd2.00 2.05 +0.05 2.50% 2.10 1.95
KCB Bank43.00 44.00 +1.00 2.33% 44.00 42.25
Centum Investment47.00 48.00 +1.00 2.13% 50.00 47.25
EA Breweries265.00 270.00 +5.00 1.89% 273.00 265.00
Uchumi Supermarket8.00 8.15 +0.15 1.88% 8.75 7.80
CIC Insurance6.60 6.70 +0.10 1.52% 6.80 6.60
British American Tobacco739.00 747.00 +8.00 1.08% 747.00 740.00
Olympia Capital4.85 4.90 +0.05 1.03% 4.90 4.90
EA Portland Cement53.50 54.00 +0.50 0.93% 54.00 54.00
Kenya Airways5.65 5.70 +0.05 0.88% 5.75 5.55
BOC Kenya116.00 117.00 +1.00 0.86% 117.00 117.00
Atlas Development & Support6.00 6.05 +0.05 0.83% 6.50 6.05
Longhorn Kenya Ltd6.55 6.60 +0.05 0.76% 6.75 6.60
NIC Bank42.25 42.50 +0.25 0.59% 42.50 42.50
Nairobi Securities Exchange19.90 20.00 +0.10 0.50% 20.50 18.75
Standard Chartered Bank236.00 236.00 0.00 0.00 240.00 230.00
Kapchorua Tea215.00 215.00 0.00 0.00 215.00 214.00
CFC Stanbic90.00 90.00 0.00 0.00 92.00 90.00
Sasini17.85 17.85 0.00 0.00 17.95 17.70
Transcentury Limited14.00 14.00 0.00 0.00 14.00 14.00
Barclays Bank12.85 12.85 0.00 0.00 13.00 12.80
Kengen7.50 7.50 0.00 0.00 8.00 7.20
Flame Tree Group7.00 7.00 0.00 0.00 7.00 7.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Housing Finance (rights)4.75 4.75 --- --- 0.00 0.00
Kenya Orchads100.00 100.00 --- --- 0.00 0.00
Express4.30 4.30 --- --- 0.00 0.00
Standard Group38.00 38.00 --- --- 0.00 0.00
TPS EA Serena32.25 32.25 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kakuzi342.00 342.00 --- --- 0.00 0.00
Limuru Tea1,085.00 1,085.00 --- --- 0.00 0.00
Marshalls EA12.50 12.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General40.00 40.00 --- --- 0.00 0.00
Cooperative Bank17.75 17.70 -0.05 -0.28% 18.00 17.50
Williamson Tea400.00 398.00 -2.00 -0.50% 399.00 398.00
KenolKobil8.50 8.45 -0.05 -0.59% 8.50 8.20
Carbacid Investments16.55 16.45 -0.10 -0.60% 16.50 16.45
Bamburi Cement155.00 154.00 -1.00 -0.65% 160.00 153.00
Pan Africa Insurance65.50 65.00 -0.50 -0.76% 67.00 65.00
I&M bank110.00 109.00 -1.00 -0.91% 110.00 109.00
Jubilee Holdings546.00 540.00 -6.00 -1.10% 540.00 540.00
ARM Cement Ltd50.00 49.25 -0.75 -1.50% 50.00 49.00
Kenya Re-Insurance16.90 16.60 -0.30 -1.78% 16.90 16.60
Diamond Trust Bank199.00 195.00 -4.00 -2.01% 195.00 195.00
Mumias Sugar1.85 1.80 -0.05 -2.70% 1.90 1.80
Eveready EA3.40 3.30 -0.10 -2.94% 3.35 3.25
Unga Group41.50 40.25 -1.25 -3.01% 43.50 40.00
CFC Insurance Holdings21.75 21.00 -0.75 -3.45% 21.50 21.00
Nation Media Group172.00 166.00 -6.00 -3.49% 170.00 165.00
Housing Finance21.00 20.25 -0.75 -3.57% 22.00 20.00
Total Kenya21.00 20.25 -0.75 -3.57% 21.00 20.25
Eaagads31.50 30.00 -1.50 -4.76% 31.00 30.00
EA Cables13.75 13.00 -0.75 -5.45% 13.00 13.00
Scangroup35.75 33.25 -2.50 -6.99% 34.00 33.00
Sameer Africa4.40 4.05 -0.35 -7.95% 4.05 4.05


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2015 Wazua.co.ke. All Rights Reserved.