Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Dec 9, 2016
NellyData
LATEST DISCUSSIONS
Kenya Airways...why ignore.. [6734]
Bawabu wa Mali, saidia kumlika mwizi_wealth watchm... [3]
The Acorn Saga - Britam vs Cytonn [170]
directional forecast [472]
Law Capping interest rates [1652]
Mumias Sugar huge demand [2142]
What is this story about Centum [7]
Investors Lounge [5053]
Kengen AGM 2016 [29]
Realities of Forex Investment [3578]
Elliott Wave Analysis Of The NSE 20 [2252]
KCB buy buy buy [532]
Buying stocks in Zimbambwe Stock Exchange [2]
The KenolKobil 2015 pendulum [1252]
Centum [185]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:11:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
CFC Stanbic69.00 74.00 +5.00 7.25% 75.50 74.00
Fahari I-Reit12.35 13.00 +0.65 5.26% 13.00 13.00
Home Afrika Ltd1.25 1.30 +0.05 4.00% 1.35 1.20
ARM Cement Ltd25.00 26.00 +1.00 4.00% 27.00 25.75
Mumias Sugar1.30 1.35 +0.05 3.85% 1.40 1.30
Eaagads19.40 19.95 +0.55 2.84% 20.50 19.45
National Bank of Kenya7.60 7.80 +0.20 2.63% 7.80 7.80
NIC Bank26.00 26.50 +0.50 1.92% 27.00 26.25
Total Kenya17.70 18.00 +0.30 1.69% 18.00 18.00
Jubilee Holdings489.00 495.00 +6.00 1.23% 500.00 485.00
TPS EA Serena19.00 19.20 +0.20 1.05% 19.20 19.20
Flame Tree Group4.80 4.85 +0.05 1.04% 5.00 4.80
Transcentury Limited6.85 6.90 +0.05 0.73% 6.90 6.90
Standard Chartered Bank189.00 190.00 +1.00 0.53% 190.00 189.00
KenolKobil13.95 14.00 +0.05 0.36% 14.50 13.90
Sasini18.00 18.05 +0.05 0.28% 18.10 18.05
Bamburi Cement158.00 158.00 0.00 0.00 158.00 157.00
Diamond Trust Bank128.00 128.00 0.00 0.00 129.00 126.00
BOC Kenya90.00 90.00 0.00 0.00 90.00 90.00
I&M bank90.00 90.00 0.00 0.00 90.00 90.00
Equity Bank30.00 30.00 0.00 0.00 31.00 30.00
KCB Bank28.50 28.50 0.00 0.00 29.00 28.00
Cooperative Bank13.50 13.50 0.00 0.00 13.90 13.20
Nairobi Securities Exchange13.70 13.70 0.00 0.00 13.80 13.70
CFC Insurance Holdings13.40 13.40 0.00 0.00 13.45 13.40
CIC Insurance3.95 3.95 0.00 0.00 4.10 3.90
Olympia Capital3.00 3.00 0.00 0.00 3.00 3.00
Eveready EA2.40 2.40 0.00 0.00 2.50 2.40
Car & General27.00 27.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Pan Africa Insurance29.25 29.25 --- --- 0.00 0.00
EA Portland Cement24.00 24.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea530.00 530.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kapchorua Tea80.00 80.00 --- --- 0.00 0.00
Umeme15.50 15.50 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Standard Group20.00 20.00 --- --- 0.00 0.00
Williamson Tea179.00 179.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Nairobi Business Ventures7.50 7.50 --- --- 0.00 0.00
Deacons6.10 6.10 --- --- 0.00 0.00
British American Tobacco842.00 840.00 -2.00 -0.24% 840.00 840.00
EA Breweries241.00 240.00 -1.00 -0.41% 245.00 238.00
British-American Investments10.05 10.00 -0.05 -0.50% 10.30 10.00
Barclays Bank9.10 9.05 -0.05 -0.55% 9.15 9.00
Nation Media Group90.00 89.50 -0.50 -0.56% 90.00 89.00
Centum Investment38.75 38.50 -0.25 -0.65% 39.00 38.50
Longhorn Kenya Ltd4.95 4.90 -0.05 -1.01% 4.95 4.90
Kenya Re-Insurance22.00 21.75 -0.25 -1.14% 22.00 21.75
Crown Paints42.75 42.25 -0.50 -1.17% 42.75 42.25
Carbacid Investments13.30 13.10 -0.20 -1.50% 13.50 13.00
Kenya Airways6.40 6.30 -0.10 -1.56% 6.50 6.00
Uchumi Supermarket3.05 3.00 -0.05 -1.64% 3.05 3.00
Kengen5.90 5.80 -0.10 -1.69% 5.90 5.80
Kenya Power & Lighting8.75 8.60 -0.15 -1.71% 8.95 8.20
Safaricom Limited19.70 19.35 -0.35 -1.78% 19.70 18.95
Unga Group34.00 33.25 -0.75 -2.21% 33.50 33.00
EA Cables6.35 6.20 -0.15 -2.36% 6.40 6.15
Scangroup17.70 17.25 -0.45 -2.54% 17.75 16.00
Express3.35 3.25 -0.10 -2.99% 3.30 3.25
Housing Finance13.45 13.00 -0.45 -3.35% 13.80 13.00
Sameer Africa3.00 2.80 -0.20 -6.67% 2.95 2.80
Kakuzi315.00 284.00 -31.00 -9.84% 284.00 284.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.