Wazua. Serious talk about wealth
Ezesha Mortgage
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jul 31, 2014
NellyData
LATEST DISCUSSIONS
TPSE HY 2014 EPS down to 0.13 [4]
NSE IPO [139]
Exchange Bar: Results forecast [310]
Home Afrika Listing at NSE! [578]
Facebook IPO [411]
Equity Bank HY14 PBT up 21% [22]
Centum 2014 business card [15]
CIC Rights Issue [57]
KCB HY14 PBT Up 16% [12]
Realities of Forex Investment [2804]
Kenya Re [293]
Elliott Wave Analysis Of The NSE 20 [86]
Equity Bank unveils its MVNO strategy [179]
What is coming HY for BBK? [9]
Investors Lounge [4327]
 




LIVE PRICES  
NSE Market Open
Live Feed: Thu 2:27:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Longhorn Kenya Ltd15.10 16.00 +0.90 5.96% 16.20 15.95
Uchumi Supermarket11.45 12.10 +0.65 5.68% 12.10 12.10
Barclays Bank16.40 16.95 +0.55 3.35% 17.10 16.60
Car & General44.00 45.25 +1.25 2.84% 48.00 44.00
Mumias Sugar2.40 2.45 +0.05 2.08% 2.50 2.40
Crown Paints98.00 100.00 +2.00 2.04% 100.00 100.00
Kengen9.00 9.15 +0.15 1.67% 9.30 9.00
Sasini15.75 15.95 +0.20 1.27% 16.00 15.95
British-American Investments23.50 23.75 +0.25 1.06% 24.00 23.25
Kenya Airways10.15 10.25 +0.10 0.99% 10.30 10.10
KCB Bank54.00 54.50 +0.50 0.93% 55.00 53.00
Safaricom Limited12.05 12.15 +0.10 0.83% 12.40 12.05
NIC Bank61.00 61.50 +0.50 0.82% 62.00 61.00
Kenya Power & Lighting12.90 13.00 +0.10 0.78% 13.10 12.90
Williamson Tea287.00 289.00 +2.00 0.70% 289.00 285.00
Standard Chartered Bank308.00 310.00 +2.00 0.65% 310.00 308.00
ARM Cement Ltd79.00 79.50 +0.50 0.63% 81.00 79.00
Kakuzi159.00 160.00 +1.00 0.63% 161.00 160.00
KenolKobil8.20 8.25 +0.05 0.61% 8.35 8.10
CFC Insurance Holdings17.75 17.85 +0.10 0.56% 17.95 17.80
Equity Bank45.00 45.25 +0.25 0.56% 46.00 44.00
Housing Finance45.00 45.25 +0.25 0.56% 45.75 44.25
Nation Media Group308.00 309.00 +1.00 0.32% 310.00 307.00
Kenya Re-Insurance18.10 18.15 +0.05 0.28% 18.50 17.60
Cooperative Bank19.00 19.05 +0.05 0.26% 19.10 19.00
Diamond Trust Bank247.00 247.00 0.00 0.00 248.00 246.00
Bamburi Cement175.00 175.00 0.00 0.00 175.00 175.00
BOC Kenya148.00 148.00 0.00 0.00 148.00 148.00
I&M bank140.00 140.00 0.00 0.00 140.00 140.00
CFC Stanbic128.00 128.00 0.00 0.00 130.00 127.00
Pan Africa Insurance125.00 125.00 0.00 0.00 125.00 125.00
Standard Group35.50 35.50 0.00 0.00 35.50 35.00
National Bank of Kenya29.00 29.00 0.00 0.00 29.00 28.75
Carbacid Investments28.00 28.00 0.00 0.00 28.00 27.75
EA Cables16.45 16.45 0.00 0.00 16.50 16.45
Marshalls EA9.00 9.00 0.00 0.00 9.00 9.00
Sameer Africa7.80 7.80 0.00 0.00 8.00 7.80
Eveready EA3.45 3.45 0.00 0.00 3.70 3.40
A Baumann11.10 11.10 --- --- 0.00 0.00
Diamond Trust Bank (Rights)55.50 55.50 --- --- 0.00 0.00
Kapchorua Tea135.00 135.00 --- --- 0.00 0.00
Jubilee Holdings382.00 382.00 --- --- 0.00 0.00
Limuru Tea670.00 670.00 --- --- 0.00 0.00
EA Portland Cement78.00 78.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads10.25 10.25 --- --- 0.00 0.00
Express7.00 7.00 --- --- 0.00 0.00
British American Tobacco652.00 650.00 -2.00 -0.31% 650.00 650.00
TPS EA Serena37.25 37.00 -0.25 -0.67% 37.00 36.50
Eaagads34.75 34.50 -0.25 -0.72% 34.50 34.50
Centum Investment47.75 47.25 -0.50 -1.05% 47.75 46.00
EA Breweries297.00 291.00 -6.00 -2.02% 293.00 290.00
Scangroup47.25 46.00 -1.25 -2.65% 47.00 45.00
Total Kenya24.50 23.75 -0.75 -3.06% 24.50 23.00
Umeme20.00 19.00 -1.00 -5.00% 19.00 19.00
Transcentury Limited24.50 23.25 -1.25 -5.10% 24.00 23.00
Unga Group34.00 32.25 -1.75 -5.15% 32.25 32.00
Olympia Capital5.30 4.90 -0.40 -7.55% 5.30 4.80
Home Afrika Ltd3.65 3.35 -0.30 -8.22% 3.70 3.30
CIC Insurance10.05 8.35 -1.70 -16.92% 9.00 8.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.