Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Dec 23, 2014
NellyData
LATEST DISCUSSIONS
value investing in Us stocks [5]
How to tell NSE has topped/Maxed out. [55]
Capital Gains Tax on EQUITIES [23]
Safaricom HY 2014/2015 EPS up 32% [93]
Karangaita Farm - Jkuat Staff Housing ???? [88]
Mumias FY 2014 [300]
Bitcoin &, CryptoCoins for Kenya [160]
Buy CIC insurance [78]
Is Taking a Mortgage the WORST Decision Ever?? [413]
Question for a4architect [784]
Kenya Airways...why ignore.. [1220]
KENYA POWER FY 2014 Profit before tax up 55% [74]
Stocks picks for 2015 [12]
KENOL-KOBIL 2014 [471]
Investors Lounge [4453]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Mon 3:12:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
EA Breweries280.00 295.00 +15.00 5.36% 296.00 295.00
Longhorn Kenya Ltd8.35 8.75 +0.40 4.79% 9.15 8.00
British American Tobacco900.00 933.00 +33.00 3.67% 949.00 902.00
Uchumi Supermarket9.50 9.75 +0.25 2.63% 9.90 9.60
Express6.05 6.20 +0.15 2.48% 6.30 6.20
KCB Bank53.00 54.00 +1.00 1.89% 56.00 53.50
Nairobi Securities Exchange18.90 19.20 +0.30 1.59% 19.50 18.60
Eveready EA3.45 3.50 +0.05 1.45% 3.55 3.45
Unga Group35.25 35.75 +0.50 1.42% 36.00 35.50
ARM Cement Ltd82.50 83.50 +1.00 1.21% 84.00 82.50
Carbacid Investments20.75 21.00 +0.25 1.20% 21.25 21.00
Scangroup43.75 44.25 +0.50 1.14% 45.25 43.75
Barclays Bank16.10 16.25 +0.15 0.93% 16.55 16.00
Centum Investment55.50 56.00 +0.50 0.90% 57.50 55.50
Pan Africa Insurance114.00 115.00 +1.00 0.88% 116.00 114.00
NIC Bank57.50 58.00 +0.50 0.87% 59.00 57.00
Nation Media Group243.00 245.00 +2.00 0.82% 250.00 230.00
CFC Stanbic123.00 124.00 +1.00 0.81% 126.00 122.00
Sameer Africa6.15 6.20 +0.05 0.81% 6.25 6.15
Jubilee Holdings435.00 438.00 +3.00 0.69% 440.00 435.00
Housing Finance43.00 43.25 +0.25 0.58% 44.00 43.00
Cooperative Bank18.50 18.60 +0.10 0.54% 19.00 18.50
Diamond Trust Bank235.00 235.00 0.00 0.00 235.00 234.00
BOC Kenya139.00 139.00 0.00 0.00 139.00 139.00
I&M bank120.00 120.00 0.00 0.00 120.00 120.00
Car & General55.00 55.00 0.00 0.00 55.00 55.00
TPS EA Serena36.00 36.00 0.00 0.00 36.25 36.00
Standard Group35.50 35.50 0.00 0.00 35.50 35.50
Atlas Development & Support11.80 11.80 0.00 0.00 12.00 11.80
KenolKobil8.75 8.75 0.00 0.00 8.80 8.60
Flame Tree Group8.00 8.00 0.00 0.00 8.10 8.00
Home Afrika Ltd4.15 4.15 0.00 0.00 4.20 4.10
Mumias Sugar1.90 1.90 0.00 0.00 2.00 1.90
Limuru Tea1,050.00 1,050.00 --- --- 0.00 0.00
Marshalls EA9.95 9.95 --- --- 0.00 0.00
EA Portland Cement58.00 58.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads110.00 110.00 --- --- 0.00 0.00
NIC Bank (rights)13.00 13.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Uchumi Supermarket (rights)0.50 0.50 --- --- 0.00 0.00
Crown Paints121.00 121.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kakuzi209.00 209.00 --- --- 0.00 0.00
Kapchorua Tea137.00 137.00 --- --- 0.00 0.00
Kenya Re-Insurance16.95 16.90 -0.05 -0.29% 17.00 16.80
EA Cables15.55 15.50 -0.05 -0.32% 15.55 15.50
Safaricom Limited13.50 13.45 -0.05 -0.37% 13.60 13.35
Sasini12.95 12.90 -0.05 -0.39% 13.60 12.70
Eaagads42.00 41.75 -0.25 -0.60% 42.00 41.75
Standard Chartered Bank335.00 333.00 -2.00 -0.60% 335.00 332.00
Equity Bank48.25 47.75 -0.50 -1.04% 49.00 47.00
Transcentury Limited19.10 18.90 -0.20 -1.05% 19.00 18.90
CIC Insurance9.20 9.10 -0.10 -1.09% 9.30 9.00
Total Kenya26.50 26.00 -0.50 -1.89% 26.50 26.00
British-American Investments26.25 25.75 -0.50 -1.90% 26.75 25.25
Kenya Power & Lighting14.50 14.20 -0.30 -2.07% 14.45 14.00
CFC Insurance Holdings23.00 22.50 -0.50 -2.17% 22.75 22.50
Kenya Airways8.50 8.30 -0.20 -2.35% 8.80 8.00
Kengen9.30 9.05 -0.25 -2.69% 9.80 8.80
Bamburi Cement146.00 141.00 -5.00 -3.42% 145.00 135.00
Williamson Tea274.00 262.00 -12.00 -4.38% 275.00 260.00
Umeme21.00 20.00 -1.00 -4.76% 20.00 20.00
National Bank of Kenya24.75 23.50 -1.25 -5.05% 24.25 22.50
Olympia Capital5.60 5.30 -0.30 -5.36% 5.80 5.10


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.