Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Jan 19, 2017
NellyData
LATEST DISCUSSIONS
directional forecast [522]
UNEP and the Economy of Nairobi [3]
Why is Africa poor in general compared to the West... [337]
Realities of Forex Investment [3584]
Kenya Airways...why ignore.. [6894]
Briatm, Britam, Britam sounds like sweet candy! [1076]
Eye on I&,M ... [59]
Kenya Economy Watch [1328]
Elliott Wave Analysis Of The NSE 20 [2411]
Atlas African Industries ltd HY16 [53]
Treasury Bills and Bonds [507]
Banque de Kigali [433]
Housing Finance: HFCK a diamond in the rough [1627]
KCB buy buy buy [537]
The KenolKobil 2015 pendulum [1332]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:09:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
EA Portland Cement23.75 26.00 +2.25 9.47% 26.00 26.00
CFC Stanbic68.00 70.00 +2.00 2.94% 70.00 67.00
Longhorn Kenya Ltd4.75 4.85 +0.10 2.11% 4.90 4.75
EA Breweries220.00 224.00 +4.00 1.82% 225.00 220.00
National Bank of Kenya6.80 6.90 +0.10 1.47% 7.00 6.75
Pan Africa Insurance22.50 22.75 +0.25 1.11% 23.00 22.75
Kenya Re-Insurance22.50 22.75 +0.25 1.11% 23.00 21.75
Equity Bank25.75 26.00 +0.25 0.97% 27.00 26.00
Nairobi Securities Exchange13.10 13.20 +0.10 0.76% 13.40 13.10
Safaricom Limited18.05 18.15 +0.10 0.55% 18.30 18.10
Total Kenya17.00 17.05 +0.05 0.29% 17.10 17.00
Jubilee Holdings495.00 495.00 0.00 0.00 495.00 495.00
Bamburi Cement150.00 150.00 0.00 0.00 150.00 150.00
Diamond Trust Bank114.00 114.00 0.00 0.00 114.00 114.00
Nation Media Group79.50 79.50 0.00 0.00 82.00 79.50
Unga Group33.00 33.00 0.00 0.00 33.00 33.00
NIC Bank23.00 23.00 0.00 0.00 23.25 22.75
Eaagads22.50 22.50 0.00 0.00 22.50 22.50
Scangroup16.50 16.50 0.00 0.00 16.50 16.50
KenolKobil13.15 13.15 0.00 0.00 13.20 13.10
Umeme13.00 13.00 0.00 0.00 13.00 13.00
Cooperative Bank11.75 11.75 0.00 0.00 12.00 11.70
Fahari I-Reit11.60 11.60 0.00 0.00 11.60 11.60
Deacons5.80 5.80 0.00 0.00 5.80 5.80
Sameer Africa2.80 2.80 0.00 0.00 2.85 2.80
Eveready EA2.35 2.35 0.00 0.00 2.55 2.35
Mumias Sugar1.15 1.15 0.00 0.00 1.20 1.15
Home Afrika Ltd1.05 1.05 0.00 0.00 1.10 1.05
Nairobi Business Ventures7.90 7.90 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Standard Group18.10 18.10 --- --- 0.00 0.00
Express3.05 3.05 --- --- 0.00 0.00
TPS EA Serena19.20 19.20 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini18.20 18.20 --- --- 0.00 0.00
Limuru Tea530.00 530.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Kakuzi281.00 281.00 --- --- 0.00 0.00
Kapchorua Tea79.00 79.00 --- --- 0.00 0.00
Carbacid Investments12.30 12.30 --- --- 0.00 0.00
Car & General25.50 25.50 --- --- 0.00 0.00
British American Tobacco909.00 909.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya86.00 86.00 --- --- 0.00 0.00
Housing Finance11.95 11.90 -0.05 -0.42% 12.00 11.80
Crown Paints42.25 42.00 -0.25 -0.59% 42.00 42.00
Centum Investment33.75 33.50 -0.25 -0.74% 34.00 33.50
EA Cables6.05 6.00 -0.05 -0.83% 6.00 6.00
Kengen5.50 5.45 -0.05 -0.91% 5.65 5.30
KCB Bank26.75 26.50 -0.25 -0.93% 27.00 26.00
Barclays Bank7.90 7.80 -0.10 -1.27% 8.00 7.80
CIC Insurance3.65 3.60 -0.05 -1.37% 3.65 3.55
Transcentury Limited7.00 6.90 -0.10 -1.43% 7.00 6.80
British-American Investments10.15 10.00 -0.15 -1.48% 10.05 9.45
Uchumi Supermarket3.15 3.10 -0.05 -1.59% 3.10 3.10
Williamson Tea164.00 161.00 -3.00 -1.83% 164.00 160.00
Flame Tree Group4.85 4.75 -0.10 -2.06% 4.80 4.60
Kenya Power & Lighting7.25 7.10 -0.15 -2.07% 7.20 7.00
ARM Cement Ltd21.75 21.25 -0.50 -2.30% 21.75 21.00
Olympia Capital2.95 2.85 -0.10 -3.39% 3.00 2.85
Kenya Airways5.30 5.10 -0.20 -3.77% 5.30 5.10
Standard Chartered Bank177.00 170.00 -7.00 -3.95% 175.00 167.00
I&M bank86.00 81.00 -5.00 -5.81% 86.00 81.00
CFC Insurance Holdings13.00 12.20 -0.80 -6.15% 13.05 12.05


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.