Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Apr 21, 2014
Olx sell it
LATEST DISCUSSIONS
Quails another Tulipmania? [55]
My Picks for 2014 [27]
Hit 8 figure market portfolio today! [46]
Housing Finance: HFCK a diamond in the rough [896]
Kenya Re [244]
Realities of Forex Investment [2569]
Investors Lounge [4243]
1 Acre Leavington [4]
Mayfox Mining Listing on NSE [16]
How to tell NSE has bottomed out [4966]
Looking for Land along Magadi Road [26]
How many flats can you build on a quarter acre plo... [5]
TransCentury FY 2013 EPS down 36.1%!!! [51]
TransCentury Sells RVR stake to Citadel [44]
Kenya Economy Watch [642]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Thu 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Pan Africa Insurance126.00 134.00 +8.00 6.35% 135.00 128.00
Transcentury Limited23.75 25.00 +1.25 5.26% 25.00 25.00
CFC Stanbic115.00 121.00 +6.00 5.22% 126.00 115.00
Standard Group28.50 29.75 +1.25 4.39% 30.25 27.50
BOC Kenya142.00 147.00 +5.00 3.52% 147.00 147.00
Eveready EA3.20 3.30 +0.10 3.12% 3.40 3.20
Sameer Africa6.85 7.05 +0.20 2.92% 7.15 6.80
Kenya Re-Insurance19.40 19.90 +0.50 2.58% 20.25 19.50
Cooperative Bank20.50 21.00 +0.50 2.44% 21.50 20.50
Car & General32.00 32.75 +0.75 2.34% 33.00 32.50
Kenya Orchads5.50 5.60 +0.10 1.82% 5.60 5.60
NIC Bank61.00 62.00 +1.00 1.64% 63.00 61.00
Equity Bank32.25 32.75 +0.50 1.55% 33.50 32.25
Housing Finance36.50 37.00 +0.50 1.37% 37.25 36.50
Scangroup46.00 46.50 +0.50 1.09% 48.00 46.00
Total Kenya24.25 24.50 +0.25 1.03% 24.75 24.00
National Bank of Kenya27.50 27.75 +0.25 0.91% 28.25 27.00
Kengen11.70 11.80 +0.10 0.85% 12.00 11.70
I&M bank126.00 127.00 +1.00 0.79% 127.00 126.00
EA Breweries282.00 284.00 +2.00 0.71% 286.00 278.00
Nation Media Group308.00 310.00 +2.00 0.65% 310.00 310.00
Barclays Bank16.25 16.35 +0.10 0.62% 16.40 16.30
KCB Bank47.00 47.25 +0.25 0.53% 47.75 46.50
Uchumi Supermarket14.55 14.60 +0.05 0.34% 14.65 14.50
Standard Chartered Bank318.00 319.00 +1.00 0.31% 320.00 318.00
Jubilee Holdings305.00 305.00 0.00 0.00 305.00 305.00
Bamburi Cement185.00 185.00 0.00 0.00 189.00 180.00
Crown Paints86.00 86.00 0.00 0.00 86.00 86.00
TPS EA Serena42.50 42.50 0.00 0.00 43.00 42.00
Carbacid Investments34.00 34.00 0.00 0.00 34.50 33.50
Eaagads28.00 28.00 0.00 0.00 28.00 28.00
Safaricom Limited13.20 13.20 0.00 0.00 13.30 13.10
KenolKobil9.45 9.45 0.00 0.00 9.50 9.40
CIC Insurance8.90 8.90 0.00 0.00 9.00 8.85
Home Afrika Ltd5.15 5.15 0.00 0.00 5.25 5.15
Olympia Capital4.70 4.70 0.00 0.00 4.70 4.70
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini17.00 17.00 --- --- 0.00 0.00
Williamson Tea272.00 272.00 --- --- 0.00 0.00
CMC Holdings13.50 13.50 --- --- 0.00 0.00
AccessKenya Group9.55 9.55 --- --- 0.00 0.00
British American Tobacco580.00 580.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Umeme13.00 13.00 --- --- 0.00 0.00
Limuru Tea620.00 620.00 --- --- 0.00 0.00
Marshalls EA10.00 10.00 --- --- 0.00 0.00
Kakuzi120.00 120.00 --- --- 0.00 0.00
Kapchorua Tea142.00 142.00 --- --- 0.00 0.00
British-American Investments18.25 18.20 -0.05 -0.27% 18.45 18.20
Kenya Power & Lighting14.90 14.85 -0.05 -0.34% 14.95 14.75
Longhorn Kenya Ltd13.45 13.40 -0.05 -0.37% 13.50 12.75
Kenya Airways12.65 12.60 -0.05 -0.40% 12.75 12.55
ARM Cement Ltd85.00 84.50 -0.50 -0.59% 85.00 84.00
Centum Investment38.25 38.00 -0.25 -0.65% 38.50 37.75
Diamond Trust Bank230.00 228.00 -2.00 -0.87% 228.00 228.00
EA Cables15.45 15.30 -0.15 -0.97% 15.80 15.00
Unga Group23.75 23.50 -0.25 -1.05% 23.75 23.00
CFC Insurance Holdings19.00 18.75 -0.25 -1.32% 19.50 18.45
Mumias Sugar3.20 3.15 -0.05 -1.56% 3.25 3.15
Express4.90 4.70 -0.20 -4.08% 5.00 4.60
EA Portland Cement99.50 92.00 -7.50 -7.54% 93.00 91.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.