Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Feb 12, 2016
NellyData
LATEST DISCUSSIONS
Tale of Transcentury CEO exit, Sh8b Debt [94]
secondary or alternative financing [1]
Bank interest rates [4]
Home Afrika Listing at NSE! [1017]
Kengen success [81]
Elliott Wave Analysis Of The NSE 20 [1563]
411 on dividend and AGM [212]
Now Imperial Bank under receivership for 12 months [236]
Bear 2015 Wish List [104]
The KenolKobil 2015 pendulum [268]
Taiwanese... Well it's Chinese Engineering!! [8]
Kenya Airways...why ignore.. [3482]
Centum pays out KSH 1 billion to employees [231]
Realities of Forex Investment [3360]
KCB buy buy buy [294]
 








LIVE PRICES  
NSE Market Open
Live Feed: Fri 3:03:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Carbacid Investments13.65 14.90 +1.25 9.16% 15.00 14.85
NIC Bank38.50 41.75 +3.25 8.44% 42.25 40.00
Williamson Tea189.00 200.00 +11.00 5.82% 200.00 200.00
Housing Finance20.00 20.75 +0.75 3.75% 21.00 20.00
Crown Paints58.00 60.00 +2.00 3.45% 60.00 59.50
Diamond Trust Bank191.00 197.00 +6.00 3.14% 199.00 197.00
Flame Tree Group6.40 6.55 +0.15 2.34% 6.55 6.55
Safaricom Limited15.65 15.80 +0.15 0.96% 15.95 15.65
Uchumi Supermarket7.15 7.20 +0.05 0.70% 7.30 6.95
KCB Bank39.50 39.75 +0.25 0.63% 40.00 39.50
Bamburi Cement179.00 180.00 +1.00 0.56% 180.00 179.00
Standard Chartered Bank191.00 192.00 +1.00 0.52% 192.00 191.00
EA Breweries281.00 282.00 +1.00 0.36% 282.00 280.00
Sasini19.95 20.00 +0.05 0.25% 20.00 19.95
Nation Media Group180.00 180.00 0.00 0.00 180.00 178.00
Fahari I-Reit20.00 20.00 0.00 0.00 20.25 20.00
Marshalls EA13.15 13.15 0.00 0.00 13.15 13.10
Kengen6.35 6.35 0.00 0.00 6.40 6.00
Longhorn Kenya Ltd5.05 5.05 0.00 0.00 5.10 5.00
Home Afrika Ltd1.90 1.90 0.00 0.00 1.95 1.90
Atlas Development & Support1.90 1.90 0.00 0.00 1.90 1.85
Mumias Sugar1.65 1.65 0.00 0.00 1.70 1.60
Kakuzi300.00 300.00 --- --- 0.00 0.00
Limuru Tea744.00 744.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Eaagads24.00 24.00 --- --- 0.00 0.00
British American Tobacco799.00 799.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
BOC Kenya100.00 100.00 --- --- 0.00 0.00
Car & General39.00 39.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Umeme19.50 19.50 --- --- 0.00 0.00
I&M bank100.00 100.00 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Total Kenya16.55 16.55 --- --- 0.00 0.00
Jubilee Holdings474.00 473.00 -1.00 -0.21% 474.00 465.00
British-American Investments12.05 12.00 -0.05 -0.41% 12.20 11.95
Kenya Power & Lighting12.00 11.95 -0.05 -0.42% 12.00 11.90
Barclays Bank12.85 12.75 -0.10 -0.78% 12.85 12.70
CIC Insurance6.25 6.20 -0.05 -0.80% 6.35 6.10
Transcentury Limited5.75 5.70 -0.05 -0.87% 5.80 5.70
Cooperative Bank17.15 17.00 -0.15 -0.87% 17.30 16.90
Kenya Re-Insurance19.50 19.30 -0.20 -1.03% 19.80 19.20
KenolKobil9.70 9.60 -0.10 -1.03% 9.80 9.50
Kenya Airways4.45 4.40 -0.05 -1.12% 4.50 4.35
Olympia Capital4.20 4.15 -0.05 -1.19% 4.45 4.10
Equity Bank40.25 39.75 -0.50 -1.24% 40.50 39.50
CFC Insurance Holdings16.25 15.95 -0.30 -1.85% 16.25 15.50
Scangroup26.50 26.00 -0.50 -1.89% 26.50 26.00
CFC Stanbic76.00 74.50 -1.50 -1.97% 79.50 71.00
Nairobi Securities Exchange23.25 22.75 -0.50 -2.15% 23.25 22.25
Centum Investment44.50 43.00 -1.50 -3.37% 44.25 42.00
Express4.40 4.25 -0.15 -3.41% 4.80 4.00
Eveready EA2.90 2.80 -0.10 -3.45% 2.90 2.75
Pan Africa Insurance53.00 51.00 -2.00 -3.77% 52.50 50.00
Unga Group35.25 33.75 -1.50 -4.26% 35.00 33.00
National Bank of Kenya15.10 14.45 -0.65 -4.30% 15.10 14.05
ARM Cement Ltd32.50 31.00 -1.50 -4.62% 32.50 31.00
TPS EA Serena26.00 24.75 -1.25 -4.81% 26.00 24.00
Sameer Africa3.75 3.55 -0.20 -5.33% 3.80 3.45
EA Portland Cement53.00 50.00 -3.00 -5.66% 50.00 50.00
Standard Group27.00 25.00 -2.00 -7.41% 27.00 24.50
Kapchorua Tea114.00 105.00 -9.00 -7.89% 111.00 103.00
EA Cables9.40 8.50 -0.90 -9.57% 8.80 8.50


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.