Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Sep 1, 2014
NellyData
LATEST DISCUSSIONS
The Enterprise is buying a lot of land in.... [2]
Realities of Forex Investment [2868]
Home Afrika Listing at NSE! [673]
Karangaita Farm - Jkuat Staff Housing ???? [84]
Centum and KPLC ? [4]
New Year Resolutions [83]
Mumias Sugar huge demand [806]
stanbic uganda post 19% increase in half year resu... [1]
stocks with lower Price Earning ratio [1]
Elliott Wave Analysis Of The NSE 20 [136]
8.5% dividend yield in NSE bull market, can you be... [6]
Investors Lounge [4347]
NIC Bank - Another profitable Rights coming up! [50]
Olonyori Estate - Syokimau/Mlolongo [31]
The Capital Gains Tax [35]
 




LIVE PRICES  
NSE Market Open
Live Feed: Mon 10:27:00 AM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
NIC Bank74.00 77.00 +3.00 4.05% 77.50 76.00
Equity Bank46.75 48.50 +1.75 3.74% 49.50 47.00
CFC Stanbic126.00 129.00 +3.00 2.38% 130.00 127.00
Sameer Africa6.75 6.90 +0.15 2.22% 6.95 6.80
Home Afrika Ltd4.55 4.65 +0.10 2.20% 4.85 4.55
Carbacid Investments25.00 25.50 +0.50 2.00% 26.75 25.25
KCB Bank57.50 58.50 +1.00 1.74% 58.50 57.50
Eveready EA3.10 3.15 +0.05 1.61% 3.15 3.10
KenolKobil8.40 8.50 +0.10 1.19% 8.50 8.40
British-American Investments24.50 24.75 +0.25 1.02% 25.00 24.75
CIC Insurance8.55 8.60 +0.05 0.58% 8.65 8.55
Safaricom Limited12.95 13.00 +0.05 0.39% 13.05 12.95
Cooperative Bank19.15 19.20 +0.05 0.26% 19.25 19.15
Standard Chartered Bank318.00 318.00 0.00 0.00 319.00 317.00
Scangroup45.00 45.00 0.00 0.00 45.00 45.00
Barclays Bank18.00 18.00 0.00 0.00 18.40 18.00
Kengen10.90 10.90 0.00 0.00 10.90 10.85
Kenya Airways10.00 10.00 0.00 0.00 10.05 9.95
Marshalls EA9.60 9.60 0.00 0.00 9.60 9.60
Mumias Sugar2.30 2.30 0.00 0.00 2.35 2.30
Nation Media Group311.00 311.00 --- --- 0.00 0.00
Limuru Tea670.00 670.00 --- --- 0.00 0.00
I&M bank135.00 135.00 --- --- 0.00 0.00
Jubilee Holdings408.00 408.00 --- --- 0.00 0.00
Kakuzi160.00 160.00 --- --- 0.00 0.00
Kapchorua Tea133.00 133.00 --- --- 0.00 0.00
Crown Paints101.00 101.00 --- --- 0.00 0.00
BOC Kenya135.00 135.00 --- --- 0.00 0.00
EA Cables15.50 15.50 --- --- 0.00 0.00
ARM Cement Ltd90.00 90.00 --- --- 0.00 0.00
Bamburi Cement165.00 165.00 --- --- 0.00 0.00
British American Tobacco790.00 790.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Car & General46.00 46.00 --- --- 0.00 0.00
NIC Bank (Rights)12.85 12.85 --- --- 0.00 0.00
Umeme19.80 19.80 --- --- 0.00 0.00
Diamond Trust Bank261.00 261.00 --- --- 0.00 0.00
EA Breweries277.00 277.00 --- --- 0.00 0.00
Eaagads31.00 31.00 --- --- 0.00 0.00
TPS EA Serena34.50 34.50 --- --- 0.00 0.00
Unga Group35.00 35.00 --- --- 0.00 0.00
Williamson Tea284.00 284.00 --- --- 0.00 0.00
Kenya Orchads15.20 15.20 --- --- 0.00 0.00
Standard Group32.00 32.00 --- --- 0.00 0.00
Total Kenya24.50 24.50 --- --- 0.00 0.00
Olympia Capital4.80 4.80 --- --- 0.00 0.00
Pan Africa Insurance127.00 127.00 --- --- 0.00 0.00
EA Portland Cement75.00 75.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Transcentury Limited21.50 21.50 --- --- 0.00 0.00
Kenya Re-Insurance17.60 17.55 -0.05 -0.28% 17.60 17.50
Uchumi Supermarket12.45 12.40 -0.05 -0.40% 12.40 12.40
Housing Finance44.50 44.25 -0.25 -0.56% 45.00 44.25
Sasini15.45 15.20 -0.25 -1.62% 15.20 15.20
Kenya Power & Lighting15.75 15.45 -0.30 -1.90% 15.60 15.35
National Bank of Kenya28.75 28.00 -0.75 -2.61% 30.00 28.00
Centum Investment54.00 52.50 -1.50 -2.78% 52.50 51.00
CFC Insurance Holdings18.00 17.50 -0.50 -2.78% 18.45 17.00
Express5.70 5.50 -0.20 -3.51% 5.50 5.50
Longhorn Kenya Ltd15.95 15.05 -0.90 -5.64% 15.50 15.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.