Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Nov 27, 2014
NellyData
LATEST DISCUSSIONS
Transcentury in 1.5b loss 1H 2014 [23]
Atlas Development and Support Services listing in ... [6]
Somalia's new bourse sees seven firms listing on o... [1]
Longhorn FY 2014 flat EPS gives div 1.20/= plus bo... [59]
KENOL-KOBIL 2014 [434]
Kenya Economy Watch [848]
Portfolio recommendations from Brokers [331]
Kenya Airways...why ignore.. [1193]
EQUITY vs KCB [207]
Capital Gains Tax on EQUITIES [20]
Investors Lounge [4435]
Bitcoin &, CryptoCoins for Kenya [92]
Coop Bank - Stocksmaster's 1st Play 2013 [482]
Uchumi - A value play? [72]
Scangroup Africa [11]
 




LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:14:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Longhorn Kenya Ltd22.75 25.00 +2.25 9.89% 25.00 25.00
Standard Group35.00 37.00 +2.00 5.71% 37.50 37.00
Bamburi Cement155.00 163.00 +8.00 5.16% 163.00 156.00
ARM Cement Ltd83.00 87.00 +4.00 4.82% 87.50 83.00
Unga Group40.25 41.75 +1.50 3.73% 42.50 40.25
Total Kenya25.25 26.00 +0.75 2.97% 26.50 25.50
Flame Tree Group8.50 8.75 +0.25 2.94% 8.80 8.75
Equity Bank46.25 47.50 +1.25 2.70% 48.50 46.00
BOC Kenya136.00 139.00 +3.00 2.21% 140.00 136.00
Jubilee Holdings459.00 469.00 +10.00 2.18% 469.00 469.00
Safaricom Limited13.55 13.80 +0.25 1.85% 13.95 13.30
KCB Bank57.00 58.00 +1.00 1.75% 59.00 57.00
Marshalls EA9.85 10.00 +0.15 1.52% 10.00 10.00
EA Breweries296.00 300.00 +4.00 1.35% 301.00 295.00
Home Afrika Ltd4.00 4.05 +0.05 1.25% 4.35 4.00
CFC Insurance Holdings22.75 23.00 +0.25 1.10% 23.00 23.00
National Bank of Kenya25.00 25.25 +0.25 1.00% 26.00 24.25
Barclays Bank16.80 16.95 +0.15 0.89% 17.05 16.80
Pan Africa Insurance115.00 116.00 +1.00 0.87% 118.00 115.00
CFC Stanbic124.00 125.00 +1.00 0.81% 127.00 124.00
EA Cables15.90 16.00 +0.10 0.63% 16.00 15.55
Housing Finance44.75 45.00 +0.25 0.56% 45.25 44.50
Uchumi Supermarket9.10 9.15 +0.05 0.55% 9.40 9.00
Kengen10.75 10.80 +0.05 0.47% 10.90 10.65
Standard Chartered Bank332.00 333.00 +1.00 0.30% 335.00 333.00
British American Tobacco910.00 910.00 0.00 0.00 910.00 910.00
Diamond Trust Bank250.00 250.00 0.00 0.00 250.00 250.00
Centum Investment62.00 62.00 0.00 0.00 63.00 61.00
Scangroup44.25 44.25 0.00 0.00 45.75 43.75
Carbacid Investments22.00 22.00 0.00 0.00 22.50 21.75
Transcentury Limited19.25 19.25 0.00 0.00 19.25 19.25
Cooperative Bank19.00 19.00 0.00 0.00 19.25 18.60
Uchumi Supermarket (rights)0.50 0.50 0.00 0.00 0.60 0.50
Umeme22.00 22.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
NIC Bank (rights)13.00 13.00 --- --- 0.00 0.00
Crown Paints121.00 121.00 --- --- 0.00 0.00
Kakuzi200.00 200.00 --- --- 0.00 0.00
Kapchorua Tea148.00 148.00 --- --- 0.00 0.00
Kenya Orchads125.00 125.00 --- --- 0.00 0.00
Williamson Tea278.00 278.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea1,085.00 1,085.00 --- --- 0.00 0.00
CIC Insurance9.90 9.85 -0.05 -0.51% 10.00 9.80
KenolKobil9.40 9.35 -0.05 -0.53% 9.35 9.10
Kenya Re-Insurance16.95 16.85 -0.10 -0.59% 17.00 16.50
Nation Media Group298.00 296.00 -2.00 -0.67% 300.00 295.00
Sasini13.95 13.85 -0.10 -0.72% 14.00 13.20
I&M bank129.00 128.00 -1.00 -0.78% 129.00 128.00
Olympia Capital6.05 6.00 -0.05 -0.83% 6.20 6.00
Kenya Power & Lighting15.90 15.75 -0.15 -0.94% 15.85 15.50
British-American Investments25.75 25.50 -0.25 -0.97% 26.00 25.50
Nairobi Securities Exchange21.00 20.75 -0.25 -1.19% 21.00 20.50
Kenya Airways8.35 8.25 -0.10 -1.20% 8.40 8.25
Eveready EA3.80 3.75 -0.05 -1.32% 3.80 3.70
TPS EA Serena37.00 36.50 -0.50 -1.35% 37.00 36.50
NIC Bank67.00 65.50 -1.50 -2.24% 67.00 63.00
EA Portland Cement66.50 65.00 -1.50 -2.26% 66.50 65.00
Mumias Sugar2.05 2.00 -0.05 -2.44% 2.10 1.95
Sameer Africa6.50 6.30 -0.20 -3.08% 6.30 6.30
Car & General52.00 50.00 -2.00 -3.85% 50.00 50.00
Eaagads48.00 46.00 -2.00 -4.17% 48.00 46.00
Express6.90 6.30 -0.60 -8.70% 6.70 6.25


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2014 Wazua.co.ke. All Rights Reserved.