Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Jul 30, 2016
NellyData
LATEST DISCUSSIONS
CIC Insurance 1H16 [6]
Kengen success [580]
What was your worst mistake in trading. [235]
Law Capping interest rates [97]
WPP ScanGroup 1H 2016 [6]
Deacons E.A PLC finally lists on NSE [9]
Cfc Stanbic Kenya FY 2015 Profit drops by 14% [38]
Kenya Airways...why ignore.. [5145]
Kenya Economy Watch [1176]
Realities of Forex Investment [3493]
Exchange Bar: Results forecast [1078]
EABL FY 16 [14]
Co-operative Bank fate.. discuss [476]
The KenolKobil 2015 pendulum [934]
EAAGADS FY15 [5]
 








LIVE PRICES  
NSE Market Closed
Live Feed: Fri 3:10:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Scangroup15.05 16.25 +1.20 7.97% 20.00 15.10
Longhorn Kenya Ltd5.35 5.75 +0.40 7.48% 5.85 5.50
Sameer Africa2.90 3.10 +0.20 6.90% 3.10 3.10
EA Portland Cement30.50 32.50 +2.00 6.56% 32.50 32.50
Kenya Airways3.80 4.00 +0.20 5.26% 4.15 3.80
ARM Cement Ltd30.50 32.00 +1.50 4.92% 32.00 32.00
Mumias Sugar1.20 1.25 +0.05 4.17% 1.30 1.20
Pan Africa Insurance39.00 40.50 +1.50 3.85% 41.50 37.00
British-American Investments12.10 12.55 +0.45 3.72% 13.05 12.00
National Bank of Kenya8.55 8.85 +0.30 3.51% 9.00 8.50
Bamburi Cement162.00 166.00 +4.00 2.47% 166.00 166.00
Unga Group32.25 33.00 +0.75 2.33% 33.75 33.00
EA Cables8.20 8.35 +0.15 1.83% 8.45 8.30
EA Breweries285.00 290.00 +5.00 1.75% 290.00 285.00
British American Tobacco835.00 843.00 +8.00 0.96% 850.00 827.00
Safaricom Limited18.90 19.05 +0.15 0.79% 19.20 18.90
Barclays Bank10.00 10.05 +0.05 0.50% 10.20 10.00
Standard Chartered Bank208.00 209.00 +1.00 0.48% 210.00 209.00
Cooperative Bank14.45 14.50 +0.05 0.35% 14.60 14.35
Williamson Tea181.00 181.00 0.00 0.00 182.00 180.00
Nation Media Group120.00 120.00 0.00 0.00 121.00 120.00
CFC Stanbic82.50 82.50 0.00 0.00 83.00 82.50
Fahari I-Reit18.00 18.00 0.00 0.00 19.00 16.30
Nairobi Securities Exchange17.80 17.80 0.00 0.00 17.90 17.60
Total Kenya15.95 15.95 0.00 0.00 15.95 15.95
KenolKobil10.60 10.60 0.00 0.00 10.65 10.60
Kengen6.50 6.50 0.00 0.00 6.60 6.30
Olympia Capital3.00 3.00 0.00 0.00 3.00 3.00
Atlas Development & Support1.20 1.20 0.00 0.00 1.25 1.20
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Umeme15.00 15.00 --- --- 0.00 0.00
Nairobi Business Ventures7.20 7.20 --- --- 0.00 0.00
Kenya Orchads97.00 97.00 --- --- 0.00 0.00
Transcentury Limited5.10 5.10 --- --- 0.00 0.00
Express3.15 3.15 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea800.00 800.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Jubilee Holdings470.00 470.00 --- --- 0.00 0.00
Kakuzi310.00 310.00 --- --- 0.00 0.00
Carbacid Investments14.80 14.80 --- --- 0.00 0.00
Car & General33.50 33.50 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kenya Re-Insurance19.70 19.65 -0.05 -0.25% 19.75 19.65
Housing Finance19.05 19.00 -0.05 -0.26% 19.70 19.00
Centum Investment43.75 43.50 -0.25 -0.57% 44.00 43.50
Kenya Power & Lighting8.35 8.30 -0.05 -0.60% 8.80 8.00
CFC Insurance Holdings14.10 14.00 -0.10 -0.71% 14.10 14.00
KCB Bank32.25 32.00 -0.25 -0.78% 32.25 31.75
CIC Insurance4.35 4.30 -0.05 -1.15% 4.50 4.05
NIC Bank32.75 32.25 -0.50 -1.53% 32.50 32.00
Uchumi Supermarket2.95 2.90 -0.05 -1.69% 2.95 2.90
Eveready EA2.10 2.05 -0.05 -2.38% 2.15 2.00
Sasini20.50 20.00 -0.50 -2.44% 20.50 19.10
Diamond Trust Bank160.00 156.00 -4.00 -2.50% 160.00 151.00
Equity Bank39.00 38.00 -1.00 -2.56% 39.00 37.50
I&M bank105.00 102.00 -3.00 -2.86% 102.00 101.00
Home Afrika Ltd1.35 1.30 -0.05 -3.70% 1.40 1.30
Flame Tree Group5.35 5.15 -0.20 -3.74% 5.30 5.10
Standard Group28.25 27.00 -1.25 -4.42% 27.00 27.00
TPS EA Serena20.75 19.80 -0.95 -4.58% 20.00 19.75
BOC Kenya84.50 80.50 -4.00 -4.73% 82.00 80.00
Kapchorua Tea80.00 76.00 -4.00 -5.00% 76.00 76.00
Eaagads22.00 20.00 -2.00 -9.09% 20.25 20.00
Crown Paints50.00 45.00 -5.00 -10.00% 45.00 45.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2016 Wazua.co.ke. All Rights Reserved.