Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Apr 25, 2018
NellyData
LATEST DISCUSSIONS
Co-operative Bank fate.. discuss [679]
Kenya Airways...why ignore.. [9837]
Madness at the NSE [1170]
Speculating in cryptocurrencies: A rough approach [71]
Safaricom HY 2018 [296]
NMG FY 2017 [14]
KenGen HY 2017/2018 [10]
Low End Housing: High Risk, High Return [238]
Bitcoin &, CryptoCoins for Kenya [628]
Elliott Wave Analysis Of The NSE 20 [2850]
GOOGLE MAPS [6]
Investors Lounge [5266]
Hellios Billions from Equity Bank to buy Telkom ke... [92]
What was your worst mistake in trading. [290]
Equity Bank Power [37]
 


LIVE PRICES  
NSE Market Open
Live Feed: Wed 1:26:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Express4.40 4.80 +0.40 9.09% 4.80 4.80
Longhorn Kenya Ltd4.75 5.00 +0.25 5.26% 5.00 5.00
Nation Media Group105.00 110.00 +5.00 4.76% 110.00 110.00
Williamson Tea152.00 158.00 +6.00 3.95% 158.00 158.00
Barclays Bank12.70 13.15 +0.45 3.54% 13.40 12.70
EA Cables4.55 4.70 +0.15 3.30% 4.70 4.70
Unga Group38.50 39.50 +1.00 2.60% 40.00 39.00
Eveready EA2.05 2.10 +0.05 2.44% 2.10 2.00
Safaricom Limited28.25 28.75 +0.50 1.77% 29.00 28.25
CFC Stanbic89.50 91.00 +1.50 1.68% 91.00 91.00
Diamond Trust Bank213.00 216.00 +3.00 1.41% 217.00 214.00
Kenya Airways12.15 12.30 +0.15 1.23% 12.50 12.20
Centum Investment41.00 41.50 +0.50 1.22% 41.75 41.50
Transcentury Limited4.55 4.60 +0.05 1.10% 4.60 4.60
Pan Africa Insurance23.00 23.25 +0.25 1.09% 23.50 23.00
Sasini24.50 24.75 +0.25 1.02% 25.00 24.25
EA Breweries251.00 252.00 +1.00 0.40% 253.00 251.00
British American Tobacco657.00 657.00 0.00 0.00 657.00 657.00
Bamburi Cement175.00 175.00 0.00 0.00 175.00 175.00
BOC Kenya90.00 90.00 0.00 0.00 90.00 90.00
Equity Bank48.50 48.50 0.00 0.00 49.00 48.25
TPS EA Serena32.00 32.00 0.00 0.00 32.00 32.00
Total Kenya32.00 32.00 0.00 0.00 32.00 32.00
Nairobi Securities Exchange20.25 20.25 0.00 0.00 20.50 20.00
Kenya Re-Insurance18.75 18.75 0.00 0.00 18.80 18.75
British-American Investments13.00 13.00 0.00 0.00 13.00 12.90
Housing Finance11.45 11.45 0.00 0.00 11.50 11.15
CIC Insurance4.65 4.65 0.00 0.00 4.70 4.60
Flame Tree Group4.10 4.10 0.00 0.00 4.30 4.10
Nairobi Business Ventures2.40 2.40 0.00 0.00 2.40 2.40
Home Afrika Ltd1.00 1.00 0.00 0.00 1.00 1.00
Mumias Sugar0.80 0.80 0.00 0.00 0.85 0.80
Standard Group30.50 30.50 --- --- 0.00 0.00
Kenya Orchads82.00 82.00 --- --- 0.00 0.00
Deacons2.45 2.45 --- --- 0.00 0.00
Barclays NewGold ETF1,265.00 1,265.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Umeme10.20 10.20 --- --- 0.00 0.00
I&M bank125.00 125.00 --- --- 0.00 0.00
Jubilee Holdings530.00 530.00 --- --- 0.00 0.00
Kakuzi355.00 355.00 --- --- 0.00 0.00
Kapchorua Tea70.00 70.00 --- --- 0.00 0.00
EA Portland Cement26.00 26.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Limuru Tea520.00 520.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Car & General27.25 27.25 --- --- 0.00 0.00
Sameer Africa2.75 2.75 --- --- 0.00 0.00
Eaagads19.25 19.25 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Crown Paints85.00 85.00 --- --- 0.00 0.00
KenolKobil17.60 17.55 -0.05 -0.28% 17.60 17.30
Scangroup16.95 16.90 -0.05 -0.29% 17.00 16.75
Cooperative Bank18.55 18.45 -0.10 -0.54% 18.70 18.05
Carbacid Investments11.90 11.80 -0.10 -0.84% 11.80 11.80
NIC Bank41.75 41.25 -0.50 -1.20% 41.75 40.75
CFC Insurance Holdings13.75 13.50 -0.25 -1.82% 13.50 13.50
KCB Bank53.00 52.00 -1.00 -1.89% 53.00 51.50
Kenya Power & Lighting7.30 7.15 -0.15 -2.05% 7.25 7.15
Fahari I-Reit11.60 11.35 -0.25 -2.16% 11.50 11.00
Uchumi Supermarket2.10 2.05 -0.05 -2.38% 2.10 2.05
National Bank of Kenya7.85 7.65 -0.20 -2.55% 7.65 7.60
Standard Chartered Bank229.00 223.00 -6.00 -2.62% 223.00 223.00
Kengen8.30 8.05 -0.25 -3.01% 8.30 8.00
Olympia Capital3.05 2.90 -0.15 -4.92% 2.90 2.90
ARM Cement Ltd7.50 7.10 -0.40 -5.33% 7.40 6.95


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.