Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Feb 24, 2017
NellyData
LATEST DISCUSSIONS
directional forecast [695]
KPLC HY17 [6]
Elliott Wave Analysis Of The NSE 20 [2551]
Unga HY 2016-2017 over 59% drop in profits [5]
Kenya Airways...why ignore.. [7138]
Future of Safaricom - break up due to dominance! [94]
CFC Stanbic FY16 [3]
Longhorn Publishers HY Net Profit Drops By 24% [3]
CIC Insurance 1H16 [57]
Exchange Bar: Results forecast [1233]
Interference of Average security buying price Aler... [7]
Home Afrika Listing at NSE! [1137]
KQ or KENGEN [9]
Kengen FY16 [219]
BBK FY 2016 RESULTS [39]
 








LIVE PRICES  
NSE Market Open
Live Feed: Fri 1:25:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kakuzi270.00 297.00 +27.00 10.00% 297.00 297.00
Eaagads23.50 25.75 +2.25 9.57% 25.75 23.50
CIC Insurance3.65 3.90 +0.25 6.85% 3.95 3.80
Home Afrika Ltd0.95 1.00 +0.05 5.26% 1.00 1.00
Eveready EA2.25 2.35 +0.10 4.44% 2.35 2.30
Fahari I-Reit11.25 11.70 +0.45 4.00% 11.80 11.70
Nation Media Group86.00 89.00 +3.00 3.49% 89.00 89.00
NIC Bank28.75 29.75 +1.00 3.48% 30.00 27.00
Sasini20.50 21.00 +0.50 2.44% 21.00 20.50
Pan Africa Insurance25.00 25.50 +0.50 2.00% 25.50 25.50
Nairobi Securities Exchange12.65 12.85 +0.20 1.58% 13.00 12.50
Standard Chartered Bank202.00 205.00 +3.00 1.49% 205.00 203.00
Centum Investment35.50 36.00 +0.50 1.41% 36.75 35.25
Barclays Bank8.65 8.75 +0.10 1.16% 9.00 8.50
KCB Bank25.75 26.00 +0.25 0.97% 26.50 25.75
Kenya Airways6.05 6.10 +0.05 0.83% 6.45 6.00
Scangroup17.40 17.50 +0.10 0.57% 17.50 17.50
Safaricom Limited18.00 18.10 +0.10 0.56% 18.15 18.00
ARM Cement Ltd19.65 19.75 +0.10 0.51% 19.75 19.75
Housing Finance11.45 11.50 +0.05 0.44% 11.50 11.10
KenolKobil13.95 14.00 +0.05 0.36% 14.00 13.80
Jubilee Holdings485.00 485.00 0.00 0.00 485.00 485.00
Diamond Trust Bank107.00 107.00 0.00 0.00 107.00 106.00
CFC Stanbic67.00 67.00 0.00 0.00 70.00 67.00
Equity Bank26.75 26.75 0.00 0.00 27.00 26.50
Carbacid Investments14.00 14.00 0.00 0.00 14.00 13.95
Cooperative Bank12.35 12.35 0.00 0.00 13.00 12.25
CFC Insurance Holdings12.40 12.40 0.00 0.00 12.40 12.40
Kenya Power & Lighting6.95 6.95 0.00 0.00 7.00 6.90
Kengen6.55 6.55 0.00 0.00 6.60 6.20
Transcentury Limited6.30 6.30 0.00 0.00 6.30 6.30
EA Cables5.90 5.90 0.00 0.00 6.00 5.90
Longhorn Kenya Ltd4.40 4.40 0.00 0.00 4.40 4.10
Uchumi Supermarket2.75 2.75 0.00 0.00 2.75 2.70
Williamson Tea170.00 170.00 --- --- 0.00 0.00
Express3.25 3.25 --- --- 0.00 0.00
Total Kenya18.30 18.30 --- --- 0.00 0.00
EA Portland Cement30.00 30.00 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kenya Orchads95.00 95.00 --- --- 0.00 0.00
Umeme14.85 14.85 --- --- 0.00 0.00
I&M bank77.00 77.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Nairobi Business Ventures8.00 8.00 --- --- 0.00 0.00
Deacons4.60 4.60 --- --- 0.00 0.00
EA Breweries225.00 225.00 --- --- 0.00 0.00
Sameer Africa2.70 2.70 --- --- 0.00 0.00
Car & General20.00 20.00 --- --- 0.00 0.00
Crown Paints44.00 44.00 --- --- 0.00 0.00
BOC Kenya89.50 89.50 --- --- 0.00 0.00
Bamburi Cement146.00 146.00 --- --- 0.00 0.00
British American Tobacco902.00 902.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kapchorua Tea75.00 75.00 --- --- 0.00 0.00
Limuru Tea501.00 501.00 --- --- 0.00 0.00
Marshalls EA8.50 8.50 --- --- 0.00 0.00
Olympia Capital2.60 2.60 --- --- 0.00 0.00
Kenya Re-Insurance19.20 19.05 -0.15 -0.78% 19.20 19.05
National Bank of Kenya6.05 6.00 -0.05 -0.83% 6.00 6.00
British-American Investments10.95 10.85 -0.10 -0.91% 11.00 10.65
Standard Group18.95 18.75 -0.20 -1.06% 18.75 18.75
Mumias Sugar1.05 1.00 -0.05 -4.76% 1.10 1.00
Unga Group31.00 29.25 -1.75 -5.65% 30.25 29.00
TPS EA Serena22.50 21.00 -1.50 -6.67% 22.00 21.00
Flame Tree Group5.10 4.65 -0.45 -8.82% 5.10 4.65


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.