Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Nov 15, 2018
NellyData
LATEST DISCUSSIONS
Treasury Bills and Bonds [1001]
Homeownership journeys [23]
We are direct providers of Fresh Cut BG, SBLC [2]
Kenya Airways...why ignore.. [11311]
Madness at the NSE [1608]
KCB 2018 and Beyond [102]
Kenya Economy Watch [1932]
What are you reading .... [6]
Insightful take on Nairobi Real Estate [119]
Cytonn looks to list on GEMS [214]
Exchange Bar: Results forecast [1708]
Equity Group HY 2018 [32]
Kiambu raises land rates by 300% [27]
Timber Roofing options [1]
Kenya Power FY 2017/2018 [139]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Wed 3:14:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Kapchorua Tea70.00 77.00 +7.00 10.00% 77.00 77.00
Express4.60 5.00 +0.40 8.70% 5.00 5.00
Sameer Africa2.10 2.20 +0.10 4.76% 2.20 2.20
Fahari I-Reit10.00 10.20 +0.20 2.00% 10.60 10.00
Longhorn Kenya Ltd5.00 5.10 +0.10 2.00% 5.10 5.10
KenolKobil19.15 19.50 +0.35 1.83% 19.50 19.50
Transcentury Limited2.80 2.85 +0.05 1.79% 2.85 2.85
Centum Investment28.25 28.75 +0.50 1.77% 29.25 28.75
Total Kenya26.75 27.00 +0.25 0.93% 29.25 27.00
Nation Media Group69.50 70.00 +0.50 0.72% 70.00 70.00
KCB Bank38.00 38.25 +0.25 0.66% 38.50 38.00
Diamond Trust Bank156.00 157.00 +1.00 0.64% 157.00 157.00
British-American Investments10.40 10.45 +0.05 0.48% 10.80 10.40
Jubilee Holdings425.00 425.00 0.00 0.00 425.00 425.00
EA Breweries169.00 169.00 0.00 0.00 169.00 168.00
CFC Stanbic91.00 91.00 0.00 0.00 91.50 91.00
Equity Bank39.00 39.00 0.00 0.00 39.25 38.75
Pan Africa Insurance25.00 25.00 0.00 0.00 25.00 25.00
NIC Bank23.00 23.00 0.00 0.00 23.00 23.00
Car & General19.10 19.10 0.00 0.00 19.10 19.10
Scangroup13.60 13.60 0.00 0.00 13.60 13.60
CFC Insurance Holdings12.20 12.20 0.00 0.00 12.20 12.20
Barclays Bank11.50 11.50 0.00 0.00 11.65 11.50
Carbacid Investments10.85 10.85 0.00 0.00 10.90 10.85
Kengen7.20 7.20 0.00 0.00 7.40 7.15
Umeme7.25 7.25 0.00 0.00 7.25 7.25
National Bank of Kenya6.00 6.00 0.00 0.00 6.00 6.00
Flame Tree Group3.30 3.30 0.00 0.00 3.30 3.30
EA Cables2.95 2.95 0.00 0.00 3.00 2.80
Eveready EA1.20 1.20 0.00 0.00 1.25 1.15
Home Afrika Ltd0.75 0.75 0.00 0.00 0.75 0.75
Deacons0.45 0.45 --- --- 0.45 0.45
Barclays NewGold ETF1,165.00 1,165.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
I&M bank90.00 90.00 --- --- 0.00 0.00
Kenya Orchads14.00 14.00 --- --- 0.00 0.00
Standard Group29.75 29.75 --- --- 0.00 0.00
Williamson Tea160.00 160.00 --- --- 0.00 0.00
Eaagads15.10 15.10 --- --- 0.00 0.00
Crown Paints80.00 80.00 --- --- 0.00 0.00
BOC Kenya75.00 75.00 --- --- 0.00 0.00
ARM Cement Ltd5.55 5.55 --- --- 0.00 0.00
Bamburi Cement143.00 143.00 --- --- 0.00 0.00
British American Tobacco590.00 590.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Kakuzi310.00 310.00 --- --- 0.00 0.00
Limuru Tea533.00 533.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Kenya Re-Insurance15.50 15.45 -0.05 -0.32% 15.50 15.45
Nairobi Securities Exchange14.25 14.20 -0.05 -0.35% 14.35 14.00
Standard Chartered Bank194.00 193.00 -1.00 -0.52% 194.00 192.00
Cooperative Bank14.15 14.05 -0.10 -0.71% 14.20 14.05
Housing Finance5.50 5.45 -0.05 -0.91% 5.50 5.35
Safaricom Limited24.25 24.00 -0.25 -1.03% 24.50 23.75
TPS EA Serena23.25 23.00 -0.25 -1.08% 23.00 23.00
Kenya Power & Lighting3.95 3.90 -0.05 -1.27% 4.00 3.85
CIC Insurance3.85 3.75 -0.10 -2.60% 3.85 3.70
Nairobi Business Ventures1.40 1.35 -0.05 -3.57% 1.40 1.35
Unga Group39.50 38.00 -1.50 -3.80% 38.00 38.00
Kenya Airways10.25 9.85 -0.40 -3.90% 10.60 9.25
Sasini22.00 21.00 -1.00 -4.55% 21.00 21.00
Mumias Sugar0.70 0.65 -0.05 -7.14% 0.70 0.65
Olympia Capital2.60 2.40 -0.20 -7.69% 2.40 2.40
Uchumi Supermarket0.65 0.60 -0.05 -7.69% 0.65 0.60
EA Portland Cement17.15 15.55 -1.60 -9.33% 15.55 15.55


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.