Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Monday, Jun 25, 2018
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
2. Kakuzi 360.00 0.00 0.00% 360.00
3. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
4. Sasini Tea & Coffee 24.63 0.00 0.00% 24.63 6,000
5. Car & General (K) 27.50 0.00 0.00% 27.50 3,000
6. CMC Holdings 13.50 0.00 0.00% 13.50
7. Hutchings Biemer 25.00 0.00 0.00% 25.00
8. Kenya Airways 12.35 0.00 0.00% 12.35 44,100
9. Marshalls (E.A.) 10.78 0.00 0.00% 10.78
10. Nation Media Group 110.00 0.00 0.00% 110.00 39,600
11. Uchumi Supermarket 2.05 0.00 0.00% 2.05 218,100
12. Barclays Bank 13.05 0.00 0.00% 13.05 5,822,400
13. CFC Stanbic Holdings 5.00 90.00 0.00 0.00% 90.00 48,600
14. Diamond Trust Bank Kenya 215.50 0.00 0.00% 215.50 158,400
15. Housing Finance Group 11.33 0.00 0.00% 11.33 88,200
16. Centum Investment Company 0.50 41.63 0.00 0.00% 41.63 50,400
17. Jubilee Insurance Co. 530.50 0.00 0.00% 530.50
18. Kenya Commercial Bank 52.25 0.00 0.00% 52.25 12,934,200
19. National Bank of Kenya 7.58 0.00 0.00% 7.58 19,500
20. NIC Bank 41.00 0.00 0.00% 41.00 2,543,700
21. Pan Africa Insurance Holdings 23.25 0.00 0.00% 23.25 36,900
22. Standard Chartered Bank 221.50 0.00 0.00% 221.50 20,100
23. ARM Cement 7.18 0.00 0.00% 7.18 206,100
24. B.O.C Kenya 90.00 0.00 0.00% 90.00 4,500
25. Bamburi Cement 175.00 0.00 0.00% 175.00 5,700
26. British American Tobacco Kenya 668.50 0.00 0.00% 668.50 600
27. Carbacid Investments 11.80 0.00 0.00% 11.80 103,200
28. Crown Paints Kenya 80.00 0.00 0.00% 80.00
29. Olympia Capital Holdings ltd 2.90 0.00 0.00% 2.90 2,100
30. E.A.Cables 4.70 0.00 0.00% 4.70 300
31. E.A.Portland Cement 25.00 0.00 0.00% 25.00 300
32. East African Breweries 253.00 0.00 0.00% 253.00 345,900
33. Sameer Africa 2.33 0.00 0.00% 2.33
34. KenolKobil Co 17.58 0.00 0.00% 17.58 178,500
35. Mumias Sugar Co. 0.83 0.00 0.00% 0.83 1,431,900
36. Kenya Power & Lighting 7.28 0.00 0.00% 7.28 3,315,600
37. Total Kenya 32.00 0.00 0.00% 32.00 3,000
38. Unga Group 39.50 0.00 0.00% 39.50 5,400
39. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
40. City Trust 448.00 0.00 0.00% 448.00
41. Eaagads 20.88 0.00 0.00% 20.88
42. Express 4.80 0.00 0.00% 4.80 14,400
43. Williamson Tea Kenya 155.00 0.00 0.00% 155.00 1,800
44. Kapchorua Tea Co. 72.00 0.00 0.00% 72.00
45. Kenya Orchards 82.00 0.00 0.00% 82.00
46. Limuru Tea Co. 500.00 0.00 0.00% 500.00
47. Standard Group 31.00 0.00 0.00% 31.00
48. TPS Eastern Africa 32.00 0.00 0.00% 32.00 20,100
49. KenGen. 8.15 0.00 0.00% 8.15 631,500
50. Equity Group Holdings 48.63 0.00 0.00% 48.63 6,135,000
51. WPP ScanGroup 16.88 0.00 0.00% 16.88 129,300
52. Eveready East Africa 2.05 0.00 0.00% 2.05 14,100
53. AccessKenya Group 9.55 0.00 0.00% 9.55
54. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
55. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
56. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
57. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
58. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
59. Uganda Clays Limited 105.00 0.00 0.00% 105.00
60. Kenya Re-Insurance Corporation 18.88 0.00 0.00% 18.88 332,100
61. Safaricom Limited 28.63 0.00 0.00% 28.63 68,373,300
62. Co-operative Bank of Kenya 18.38 0.00 0.00% 18.38 3,569,100
63. Liberty Kenya Holdings 13.50 0.00 0.00% 13.50 96,600
64. Trans-Century Limited 4.60 0.00 0.00% 4.60 600
65. British-American Investments Company ( Kenya) 13.00 0.00 0.00% 13.00 301,200
66. Longhorn Publishers 4.95 0.00 0.00% 4.95 3,000
67. CIC Insurance Group 4.65 0.00 0.00% 4.65 306,300
68. Umeme 11.70 0.00 0.00% 11.70
69. I&M Holdings 124.00 0.00 0.00% 124.00 15,900
70. Home Afrika 0.98 0.00 0.00% 0.98 214,500
71. Nairobi Securities Exchange 20.25 0.00 0.00% 20.25 1,554,600
72. Flame Tree Group Holdings 4.20 0.00 0.00% 4.20 18,600
73. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.