Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, May 26, 2017
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
2. Kakuzi 284.00 0.00 0.00% 284.00
3. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
4. Sasini Tea & Coffee 26.00 0.00 0.00% 26.00 27,000
5. Car & General (K) 18.90 0.00 0.00% 18.90 1,600
6. CMC Holdings 13.50 0.00 0.00% 13.50
7. Hutchings Biemer 25.00 0.00 0.00% 25.00
8. Kenya Airways 7.08 0.00 0.00% 7.08 3,433,800
9. Marshalls (E.A.) 10.75 0.00 0.00% 10.75 3,000
10. Nation Media Group 105.50 0.00 0.00% 105.50 28,000
11. Uchumi Supermarket 2.50 0.00 0.00% 2.50 56,800
12. Barclays Bank 7.95 0.00 0.00% 7.95 694,800
13. CFC Stanbic Holdings 5.00 63.75 0.00 0.00% 63.75 18,600
14. Diamond Trust Bank Kenya 129.00 0.00 0.00% 129.00 14,800
15. Housing Finance Group 10.05 0.00 0.00% 10.05 334,200
16. Centum Investment Company 0.50 41.50 0.00 0.00% 41.50 301,800
17. Jubilee Insurance Co. 458.00 0.00 0.00% 458.00 15,800
18. Kenya Commercial Bank 35.88 0.00 0.00% 35.88 15,474,000
19. National Bank of Kenya 7.93 0.00 0.00% 7.93 13,800
20. NIC Bank 28.50 0.00 0.00% 28.50 29,200
21. Pan Africa Insurance Holdings 25.00 0.00 0.00% 25.00 600
22. Standard Chartered Bank 194.50 0.00 0.00% 194.50 4,000
23. ARM Cement 19.65 0.00 0.00% 19.65 238,400
24. B.O.C Kenya 84.00 0.00 0.00% 84.00 400
25. Bamburi Cement 160.00 0.00 0.00% 160.00 10,000
26. British American Tobacco Kenya 810.00 0.00 0.00% 810.00 6,800
27. Carbacid Investments 12.75 0.00 0.00% 12.75
28. Crown Paints Kenya 53.50 0.00 0.00% 53.50 5,600
29. Olympia Capital Holdings ltd 2.35 0.00 0.00% 2.35 4,400
30. E.A.Cables 5.65 0.00 0.00% 5.65 36,400
31. E.A.Portland Cement 23.00 0.00 0.00% 23.00 200
32. East African Breweries 223.00 0.00 0.00% 223.00 484,800
33. Sameer Africa 2.50 0.00 0.00% 2.50 200
34. KenolKobil Co 12.38 0.00 0.00% 12.38 1,729,400
35. Mumias Sugar Co. 0.75 0.00 0.00% 0.75 6,569,000
36. Kenya Power & Lighting 6.68 0.00 0.00% 6.68 8,725,600
37. Total Kenya 20.38 0.00 0.00% 20.38 5,600
38. Unga Group 27.00 0.00 0.00% 27.00 2,600
39. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
40. City Trust 448.00 0.00 0.00% 448.00
41. Eaagads 22.00 0.00 0.00% 22.00
42. Express 2.75 0.00 0.00% 2.75
43. Williamson Tea Kenya 177.00 0.00 0.00% 177.00 1,600
44. Kapchorua Tea Co. 79.00 0.00 0.00% 79.00
45. Kenya Orchards 95.00 0.00 0.00% 95.00 200
46. Limuru Tea Co. 500.00 0.00 0.00% 500.00 400
47. Standard Group 28.50 0.00 0.00% 28.50 400
48. TPS Eastern Africa 23.00 0.00 0.00% 23.00 1,000
49. KenGen. 6.78 0.00 0.00% 6.78 20,208,600
50. Equity Group Holdings 33.00 0.00 0.00% 33.00 1,568,800
51. WPP ScanGroup 18.80 0.00 0.00% 18.80 1,200
52. Eveready East Africa 3.53 0.00 0.00% 3.53 382,000
53. AccessKenya Group 9.55 0.00 0.00% 9.55
54. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
55. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
56. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
57. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
58. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
59. Uganda Clays Limited 105.00 0.00 0.00% 105.00
60. Kenya Re-Insurance Corporation 19.43 0.00 0.00% 19.43 60,800
61. Safaricom Limited 20.38 0.00 0.00% 20.38 83,807,600
62. Co-operative Bank of Kenya 16.80 0.00 0.00% 16.80 701,600
63. Liberty Kenya Holdings 10.25 0.00 0.00% 10.25 72,800
64. Trans-Century Limited 6.90 0.00 0.00% 6.90 29,600
65. British-American Investments Company ( Kenya) 10.23 0.00 0.00% 10.23 49,600
66. Longhorn Publishers 4.20 0.00 0.00% 4.20 21,400
67. CIC Insurance Group 3.73 0.00 0.00% 3.73 1,217,000
68. Umeme 14.50 0.00 0.00% 14.50
69. I&M Holdings 91.00 0.00 0.00% 91.00 6,000
70. Home Afrika 0.78 0.00 0.00% 0.78 970,600
71. Nairobi Securities Exchange 14.95 0.00 0.00% 14.95 58,800
72. Flame Tree Group Holdings 5.40 0.00 0.00% 5.40
73. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.