Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Jan 19, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Barclays Bank 10.20 +0.60 +5.88% 10.80 4,500,600
2. Kenya Orchards 90.00 +5.00 +5.56% 95.00 100
3. Home Afrika 1.35 +0.05 +3.70% 1.40 325,200
4. Kenya Airways 15.48 +0.48 +3.07% 15.95 102,300
5. Flame Tree Group Holdings 4.58 +0.13 +2.73% 4.70 5,200
6. Co-operative Bank of Kenya 16.38 +0.38 +2.29% 16.75 1,077,800
7. Jubilee Insurance Co. 500.00 +5.00 +1.00% 505.00 700
8. Safaricom Limited 29.25 +0.25 +0.85% 29.50 15,983,700
9. East African Breweries 238.00 +2.00 +0.84% 240.00 518,100
10. Bamburi Cement 170.00 +1.00 +0.59% 171.00 10,300
11. CIC Insurance Group 5.58 +0.02 +0.45% 5.60 340,700
12. TPS Eastern Africa 34.88 +0.13 +0.36% 35.00 89,700
13. Kenya Power & Lighting 8.73 +0.02 +0.29% 8.75 4,753,100
14. Standard Chartered Bank 204.50 +0.50 +0.24% 205.00 90,600
15. ARM Cement 12.85 0.00 0.00% 12.85 106,100
16. B.O.C Kenya 108.00 0.00 0.00% 108.00 4,800
17. British American Tobacco Kenya 775.00 0.00 0.00% 775.00
18. Carbacid Investments 12.70 0.00 0.00% 12.70 50,600
19. Crown Paints Kenya 78.00 0.00 0.00% 78.00 200
20. KenolKobil Co 14.70 0.00 0.00% 14.70 372,344,700
21. Mumias Sugar Co. 1.05 0.00 0.00% 1.05 2,115,500
22. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
23. City Trust 448.00 0.00 0.00% 448.00
24. Eaagads 24.75 0.00 0.00% 24.75
25. Express 3.80 0.00 0.00% 3.80
26. Williamson Tea Kenya 153.50 0.00 0.00% 153.50 2,900
27. Kapchorua Tea Co. 71.50 0.00 0.00% 71.50 3,400
28. NIC Bank 35.13 0.00 0.00% 35.13 566,300
29. Pan Africa Insurance Holdings 27.00 0.00 0.00% 27.00
30. CFC Stanbic Holdings 5.00 81.00 0.00 0.00% 81.00 2,000
31. Housing Finance Group 10.50 0.00 0.00% 10.50 76,100
32. Centum Investment Company 0.50 46.25 0.00 0.00% 46.25 170,400
33. Marshalls (E.A.) 10.78 0.00 0.00% 10.78
34. Nation Media Group 105.50 0.00 0.00% 105.50 76,900
35. Uchumi Supermarket 3.95 0.00 0.00% 3.95 12,600
36. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
37. Kakuzi 360.00 0.00 0.00% 360.00 200
38. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
39. Sasini Tea & Coffee 27.38 0.00 0.00% 27.38 8,100
40. Car & General (K) 19.50 0.00 0.00% 19.50 100
41. CMC Holdings 13.50 0.00 0.00% 13.50
42. Hutchings Biemer 25.00 0.00 0.00% 25.00
43. Equity Group Holdings 43.25 0.00 0.00% 43.25 1,251,000
44. Limuru Tea Co. 500.00 0.00 0.00% 500.00
45. Standard Group 33.75 0.00 0.00% 33.75
46. E.A.Portland Cement 30.25 0.00 0.00% 30.25
47. AccessKenya Group 9.55 0.00 0.00% 9.55
48. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
49. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
50. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
51. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
52. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
53. Uganda Clays Limited 105.00 0.00 0.00% 105.00
54. British-American Investments Company ( Kenya) 13.05 0.00 0.00% 13.05 420,700
55. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
56. Nairobi Securities Exchange 20.13 0.00 0.00% 20.13 21,300
57. Unga Group 27.88 -0.13 -0.45% 27.75 26,800
58. Kenya Re-Insurance Corporation 19.65 -0.10 -0.51% 19.55 46,500
59. KenGen. 8.25 -0.05 -0.61% 8.20 612,900
60. Liberty Kenya Holdings 13.25 -0.10 -0.75% 13.15 12,300
61. Kenya Commercial Bank 45.63 -0.38 -0.82% 45.25 12,716,400
62. Sameer Africa 2.68 -0.02 -0.93% 2.65 21,300
63. Diamond Trust Bank Kenya 202.00 -2.00 -0.99% 200.00 55,800
64. National Bank of Kenya 9.08 -0.13 -1.38% 8.95 72,800
65. Total Kenya 25.38 -0.38 -1.48% 25.00 7,400
66. Olympia Capital Holdings ltd 3.35 -0.05 -1.49% 3.30 1,300
67. Longhorn Publishers 5.55 -0.10 -1.80% 5.45 19,500
68. Eveready East Africa 2.35 -0.05 -2.13% 2.30 11,300
69. WPP ScanGroup 17.43 -0.43 -2.44% 17.00 7,700
70. I&M Holdings 119.00 -3.00 -2.52% 116.00 7,200
71. E.A.Cables 5.35 -0.15 -2.80% 5.20 520,100
72. Trans-Century Limited 6.00 -0.20 -3.33% 5.80 6,000
73. Umeme 13.45 -1.15 -8.55% 12.30 300
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.