Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Sep 22, 2017
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Olympia Capital Holdings ltd 2.90 +0.25 +8.62% 3.15 2,100
2. Eveready East Africa 2.35 +0.15 +6.38% 2.50 19,000
3. Jubilee Insurance Co. 460.00 +20.00 +4.35% 480.00 1,600
4. E.A.Cables 5.70 +0.20 +3.51% 5.90 183,400
5. Safaricom Limited 25.25 +0.50 +1.98% 25.75 11,075,400
6. Liberty Kenya Holdings 12.80 +0.25 +1.95% 13.05 72,500
7. Longhorn Publishers 5.25 +0.10 +1.90% 5.35 84,100
8. Co-operative Bank of Kenya 16.55 +0.25 +1.51% 16.80 430,500
9. Kenya Re-Insurance Corporation 20.00 +0.25 +1.25% 20.25 11,200
10. Diamond Trust Bank Kenya 180.00 +2.00 +1.11% 182.00 8,100
11. Total Kenya 23.00 +0.25 +1.09% 23.25 3,700
12. Kenya Commercial Bank 42.75 +0.25 +0.58% 43.00 3,252,800
13. Standard Chartered Bank 239.00 +1.00 +0.42% 240.00 7,700
14. WPP ScanGroup 18.05 +0.05 +0.28% 18.10 2,025,400
15. Equity Group Holdings 40.00 0.00 0.00% 40.00
16. Umeme 13.95 0.00 0.00% 13.95 17,400
17. Home Afrika 1.05 0.00 0.00% 1.05 220,500
18. Nairobi Securities Exchange 19.50 0.00 0.00% 19.50
19. British-American Investments Company ( Kenya) 13.90 0.00 0.00% 13.90
20. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
21. AccessKenya Group 9.55 0.00 0.00% 9.55
22. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
23. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
24. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
25. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
26. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
27. Uganda Clays Limited 105.00 0.00 0.00% 105.00
28. Pan Africa Insurance Holdings 28.38 0.00 0.00% 28.38
29. Kenya Orchards 95.00 0.00 0.00% 95.00
30. Limuru Tea Co. 540.00 0.00 0.00% 540.00
31. Standard Group 32.00 0.00 0.00% 32.00
32. ARM Cement 17.60 0.00 0.00% 17.60
33. B.O.C Kenya 101.00 0.00 0.00% 101.00 1,200
34. Bamburi Cement 180.00 0.00 0.00% 180.00 105,600
35. British American Tobacco Kenya 800.00 0.00 0.00% 800.00 29,800
36. Carbacid Investments 12.80 0.00 0.00% 12.80
37. Crown Paints Kenya 76.50 0.00 0.00% 76.50
38. E.A.Portland Cement 29.25 0.00 0.00% 29.25 100
39. Unga Group 32.00 0.00 0.00% 32.00 400
40. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
41. City Trust 448.00 0.00 0.00% 448.00
42. Eaagads 23.25 0.00 0.00% 23.25 400
43. Sameer Africa 2.70 0.00 0.00% 2.70 39,700
44. KenolKobil Co 16.55 0.00 0.00% 16.55 1,025,400
45. Mumias Sugar Co. 1.10 0.00 0.00% 1.10 287,900
46. Housing Finance Group 11.10 0.00 0.00% 11.10
47. Centum Investment Company 0.50 41.63 0.00 0.00% 41.63
48. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
49. Kakuzi 301.00 0.00 0.00% 301.00
50. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
51. Car & General (K) 21.50 0.00 0.00% 21.50
52. CMC Holdings 13.50 0.00 0.00% 13.50
53. Hutchings Biemer 25.00 0.00 0.00% 25.00
54. Kenya Airways 4.65 0.00 0.00% 4.65 531,800
55. Marshalls (E.A.) 10.78 0.00 0.00% 10.78
56. Nation Media Group 113.00 0.00 0.00% 113.00 43,000
57. Uchumi Supermarket 3.63 0.00 0.00% 3.63
58. Barclays Bank 10.45 0.00 0.00% 10.45 228,800
59. CFC Stanbic Holdings 5.00 80.50 0.00 0.00% 80.50
60. KenGen. 9.25 -0.05 -0.54% 9.20 1,201,300
61. NIC Bank 40.25 -0.25 -0.62% 40.00 416,600
62. I&M Holdings 129.00 -1.00 -0.78% 128.00 111,500
63. CIC Insurance Group 5.70 -0.05 -0.88% 5.65 536,700
64. Kenya Power & Lighting 10.40 -0.10 -0.96% 10.30 675,900
65. Sasini Tea & Coffee 25.75 -0.25 -0.97% 25.50 12,300
66. Flame Tree Group Holdings 4.95 -0.05 -1.01% 4.90 5,900
67. Kapchorua Tea Co. 81.00 -1.00 -1.23% 80.00 100
68. East African Breweries 252.00 -5.00 -1.98% 247.00 679,100
69. Williamson Tea Kenya 175.00 -5.00 -2.86% 170.00 900
70. National Bank of Kenya 10.45 -0.45 -4.31% 10.00 8,200
71. Trans-Century Limited 7.00 -0.40 -5.71% 6.60 4,000
72. TPS Eastern Africa 28.00 -2.00 -7.14% 26.00 100
73. Express 3.60 -0.30 -8.33% 3.30 400
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.