Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Nov 16, 2018
NellyData
FEATURE  
Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
2. Kakuzi 311.00 0.00 0.00% 311.00
3. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
4. Sasini Tea & Coffee 19.75 0.00 0.00% 19.75
5. Car & General (K) 18.50 0.00 0.00% 18.50
6. CMC Holdings 13.50 0.00 0.00% 13.50
7. Hutchings Biemer 25.00 0.00 0.00% 25.00
8. Kenya Airways 11.35 0.00 0.00% 11.35 24,500
9. Marshalls (E.A.) 10.78 0.00 0.00% 10.78
10. Nation Media Group 70.00 0.00 0.00% 70.00 4,100
11. Uchumi Supermarket 0.68 0.00 0.00% 0.68 105,100
12. Barclays Bank 10.50 0.00 0.00% 10.50 62,700
13. CFC Stanbic Holdings 5.00 91.00 0.00 0.00% 91.00 100
14. Diamond Trust Bank Kenya 160.00 0.00 0.00% 160.00 100
15. Housing Finance Group 5.75 0.00 0.00% 5.75 13,300
16. Centum Investment Company 0.50 25.75 0.00 0.00% 25.75 4,000
17. Jubilee Insurance Co. 450.00 0.00 0.00% 450.00 100
18. Kenya Commercial Bank 38.88 0.00 0.00% 38.88 50,600
19. National Bank of Kenya 4.80 0.00 0.00% 4.80 900
20. NIC Bank 24.88 0.00 0.00% 24.88 22,500
21. Pan Africa Insurance Holdings 22.00 0.00 0.00% 22.00 1,600
22. Standard Chartered Bank 185.50 0.00 0.00% 185.50 6,800
23. ARM Cement 4.60 0.00 0.00% 4.60 6,900
24. B.O.C Kenya 81.50 0.00 0.00% 81.50 200
25. Bamburi Cement 141.50 0.00 0.00% 141.50 600
26. British American Tobacco Kenya 600.00 0.00 0.00% 600.00
27. Carbacid Investments 10.88 0.00 0.00% 10.88
28. Crown Paints Kenya 80.00 0.00 0.00% 80.00 700
29. Olympia Capital Holdings ltd 2.00 0.00 0.00% 2.00 9,400
30. E.A.Cables 2.50 0.00 0.00% 2.50 1,700
31. E.A.Portland Cement 20.00 0.00 0.00% 20.00 500
32. East African Breweries 180.00 0.00 0.00% 180.00 300
33. Sameer Africa 2.35 0.00 0.00% 2.35
34. KenolKobil Co 14.63 0.00 0.00% 14.63 802,300
35. Mumias Sugar Co. 0.85 0.00 0.00% 0.85 309,100
36. Kenya Power & Lighting 4.20 0.00 0.00% 4.20 591,000
37. Total Kenya 27.50 0.00 0.00% 27.50 100
38. Unga Group 37.75 0.00 0.00% 37.75
39. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
40. City Trust 448.00 0.00 0.00% 448.00
41. Eaagads 16.50 0.00 0.00% 16.50
42. Express 4.93 0.00 0.00% 4.93
43. Williamson Tea Kenya 140.00 0.00 0.00% 140.00
44. Kapchorua Tea Co. 77.00 0.00 0.00% 77.00 400
45. Kenya Orchards 14.00 0.00 0.00% 14.00 500
46. Limuru Tea Co. 500.00 0.00 0.00% 500.00 100
47. Standard Group 27.25 0.00 0.00% 27.25 17,600
48. TPS Eastern Africa 23.00 0.00 0.00% 23.00
49. KenGen. 7.05 0.00 0.00% 7.05 61,300
50. Equity Group Holdings 39.63 0.00 0.00% 39.63 101,000
51. WPP ScanGroup 14.63 0.00 0.00% 14.63 20,000
52. Eveready East Africa 1.38 0.00 0.00% 1.38 1,400
53. AccessKenya Group 9.55 0.00 0.00% 9.55
54. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
55. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
56. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
57. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
58. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
59. Uganda Clays Limited 105.00 0.00 0.00% 105.00
60. Kenya Re-Insurance Corporation 15.80 0.00 0.00% 15.80 700
61. Safaricom Limited 24.00 0.00 0.00% 24.00 5,047,700
62. Co-operative Bank of Kenya 14.53 0.00 0.00% 14.53 536,300
63. Liberty Kenya Holdings 12.50 0.00 0.00% 12.50
64. Trans-Century Limited 3.60 0.00 0.00% 3.60 5,900
65. British-American Investments Company ( Kenya) 10.40 0.00 0.00% 10.40 24,800
66. Longhorn Publishers 5.00 0.00 0.00% 5.00 2,000
67. CIC Insurance Group 4.00 0.00 0.00% 4.00 600
68. Umeme 8.60 0.00 0.00% 8.60 1,000
69. I&M Holdings 92.00 0.00 0.00% 92.00
70. Home Afrika 0.78 0.00 0.00% 0.78 9,300
71. Nairobi Securities Exchange 14.00 0.00 0.00% 14.00 100
72. Flame Tree Group Holdings 3.20 0.00 0.00% 3.20
73. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.