Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Tuesday, Feb 28, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. NIC Bank 20.88 +8.88 +42.51% 29.75 10,800
2. Kenya Airways 4.65 +1.58 +33.87% 6.23 500,600
3. Eaagads 21.00 +4.50 +21.43% 25.50 1,000
4. CIC Insurance Group 3.15 +0.65 +20.63% 3.80 18,100
5. Nation Media Group 75.00 +15.00 +20.00% 90.00 26,800
6. Standard Chartered Bank 173.50 +30.00 +17.29% 203.50 1,700
7. Carbacid Investments 12.50 +1.45 +11.60% 13.95 21,600
8. Sasini Tea & Coffee 18.50 +2.13 +11.49% 20.63 2,200
9. KenGen. 5.88 +0.65 +11.06% 6.53 401,100
10. Pan Africa Insurance Holdings 22.75 +2.50 +10.99% 25.25 4,000
11. I&M Holdings 75.25 +6.75 +8.97% 82.00 200
12. British-American Investments Company ( Kenya) 10.00 +0.75 +7.50% 10.75 83,200
13. KenolKobil Co 13.10 +0.90 +6.87% 14.00 25,800
14. WPP ScanGroup 16.43 +1.10 +6.70% 17.53 4,600
15. Housing Finance Group 10.65 +0.68 +6.34% 11.33 32,600
16. TPS Eastern Africa 19.75 +1.25 +6.33% 21.00 1,000
17. Eveready East Africa 2.25 +0.13 +5.56% 2.38 700
18. CFC Stanbic Holdings 5.00 66.50 +3.50 +5.26% 70.00 100
19. Sameer Africa 2.73 +0.13 +4.59% 2.85 22,300
20. Barclays Bank 8.40 +0.38 +4.46% 8.78 92,900
21. Total Kenya 16.65 +0.60 +3.60% 17.25 4,400
22. Co-operative Bank of Kenya 12.25 +0.43 +3.47% 12.68 111,400
23. Trans-Century Limited 6.03 +0.17 +2.90% 6.20 500
24. B.O.C Kenya 85.00 +2.00 +2.35% 87.00 1,000
25. Centum Investment Company 0.50 34.88 +0.75 +2.15% 35.63 4,500
26. Nairobi Securities Exchange 12.80 +0.25 +1.95% 13.05 45,400
27. Kenya Power & Lighting 7.13 +0.10 +1.40% 7.23 227,100
28. Equity Group Holdings 26.88 +0.38 +1.40% 27.25 2,045,400
29. East African Breweries 225.00 +1.00 +0.44% 226.00 100
30. E.A.Cables 5.90 0.00 0.00% 5.90 7,200
31. E.A.Portland Cement 29.25 0.00 0.00% 29.25 500
32. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
33. Uchumi Supermarket 2.85 0.00 0.00% 2.85
34. Car & General (K) 23.00 0.00 0.00% 23.00
35. CMC Holdings 13.50 0.00 0.00% 13.50
36. Hutchings Biemer 25.00 0.00 0.00% 25.00
37. Marshalls (E.A.) 8.50 0.00 0.00% 8.50
38. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
39. Express 2.80 0.00 0.00% 2.80 2,000
40. Williamson Tea Kenya 160.00 0.00 0.00% 160.00
41. Kapchorua Tea Co. 79.00 0.00 0.00% 79.00
42. Kenya Orchards 95.00 0.00 0.00% 95.00 100
43. Limuru Tea Co. 530.00 0.00 0.00% 530.00 100
44. Standard Group 20.00 0.00 0.00% 20.00
45. Umeme 13.00 0.00 0.00% 13.00
46. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
47. City Trust 448.00 0.00 0.00% 448.00
48. AccessKenya Group 9.55 0.00 0.00% 9.55
49. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
50. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
51. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
52. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
53. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
54. Uganda Clays Limited 105.00 0.00 0.00% 105.00
55. Flame Tree Group Holdings 5.20 0.00 0.00% 5.20
56. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
57. National Bank of Kenya 6.03 -0.03 -0.41% 6.00 17,100
58. ARM Cement 20.00 -0.10 -0.50% 19.90 3,200
59. British American Tobacco Kenya 910.50 -5.50 -0.60% 905.00 1,600
60. Bamburi Cement 149.00 -1.00 -0.67% 148.00 4,400
61. Jubilee Insurance Co. 470.00 -4.00 -0.85% 466.00 100
62. Kenya Commercial Bank 26.00 -0.25 -0.96% 25.75 96,800
63. Unga Group 31.00 -0.50 -1.61% 30.50 200
64. Safaricom Limited 18.40 -0.30 -1.63% 18.10 2,058,900
65. Diamond Trust Bank Kenya 110.00 -3.50 -3.18% 106.50 12,300
66. Longhorn Publishers 4.40 -0.15 -3.41% 4.25 36,800
67. Olympia Capital Holdings ltd 2.88 -0.10 -3.48% 2.78 6,900
68. Crown Paints Kenya 45.00 -2.00 -4.44% 43.00 300
69. Kakuzi 285.00 -13.00 -4.56% 272.00 300
70. Kenya Re-Insurance Corporation 20.50 -1.20 -5.85% 19.30 9,000
71. Liberty Kenya Holdings 12.50 -0.75 -6.00% 11.75 8,800
72. Mumias Sugar Co. 1.10 -0.08 -6.82% 1.03 79,900
73. Home Afrika 1.08 -0.08 -6.98% 1.00 157,100
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.