Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Nov 18, 2017
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Express 3.25 +0.40 +12.31% 3.65 12,400
2. Equity Group Holdings 36.38 +4.38 +12.03% 40.75 3,828,700
3. Carbacid Investments 12.45 +1.45 +11.65% 13.90 116,800
4. Housing Finance Group 11.10 +1.15 +10.36% 12.25 96,400
5. Olympia Capital Holdings ltd 3.00 +0.30 +10.00% 3.30 100
6. Centum Investment Company 0.50 39.50 +3.38 +8.54% 42.88 11,200
7. Kenya Airways 5.30 +0.45 +8.49% 5.75 652,000
8. Uchumi Supermarket 3.38 +0.25 +7.41% 3.63 55,300
9. Mumias Sugar Co. 1.10 +0.07 +6.82% 1.18 1,069,200
10. Home Afrika 1.15 +0.05 +4.35% 1.20 2,706,000
11. Liberty Kenya Holdings 12.00 +0.50 +4.17% 12.50 22,400
12. Eaagads 24.00 +1.00 +4.17% 25.00 200
13. E.A.Portland Cement 24.00 +1.00 +4.17% 25.00 5,500
14. Sameer Africa 2.85 +0.10 +3.51% 2.95 9,700
15. British-American Investments Company ( Kenya) 14.00 +0.48 +3.39% 14.48 407,700
16. TPS Eastern Africa 26.50 +0.88 +3.30% 27.38 506,800
17. KenGen. 8.55 +0.20 +2.34% 8.75 698,100
18. National Bank of Kenya 9.55 +0.20 +2.09% 9.75 84,700
19. Kenya Re-Insurance Corporation 19.70 +0.40 +2.03% 20.10 164,000
20. Unga Group 31.75 +0.50 +1.57% 32.25 12,700
21. Safaricom Limited 25.25 +0.38 +1.49% 25.63 8,705,300
22. Kapchorua Tea Co. 70.00 +1.00 +1.43% 71.00 9,500
23. Standard Group 36.50 +0.50 +1.37% 37.00 500
24. ARM Cement 13.20 +0.18 +1.33% 13.38 170,400
25. Longhorn Publishers 5.85 +0.08 +1.28% 5.93 32,300
26. Bamburi Cement 180.00 +1.50 +0.83% 181.50 18,300
27. Kenya Power & Lighting 10.75 +0.07 +0.70% 10.83 137,100
28. Williamson Tea Kenya 162.00 +1.00 +0.62% 163.00 3,800
29. Total Kenya 24.25 +0.13 +0.52% 24.38 11,800
30. CIC Insurance Group 5.55 +0.02 +0.45% 5.58 483,900
31. Nairobi Securities Exchange 19.50 +0.07 +0.38% 19.58 6,400
32. Kenya Commercial Bank 40.75 +0.13 +0.31% 40.88 7,180,600
33. B.O.C Kenya 108.00 0.00 0.00% 108.00 114,000
34. Crown Paints Kenya 76.00 0.00 0.00% 76.00 200
35. KenolKobil Co 14.90 0.00 0.00% 14.90 401,900
36. E.A.Cables 5.70 0.00 0.00% 5.70 3,500
37. Jubilee Insurance Co. 494.00 0.00 0.00% 494.00
38. CFC Stanbic Holdings 5.00 79.50 0.00 0.00% 79.50
39. Marshalls (E.A.) 10.78 0.00 0.00% 10.78
40. CMC Holdings 13.50 0.00 0.00% 13.50
41. Hutchings Biemer 25.00 0.00 0.00% 25.00
42. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
43. Kakuzi 301.00 0.00 0.00% 301.00
44. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
45. Trans-Century Limited 6.55 0.00 0.00% 6.55 400
46. Umeme 13.75 0.00 0.00% 13.75 1,700
47. I&M Holdings 120.00 0.00 0.00% 120.00 4,600
48. Limuru Tea Co. 540.00 0.00 0.00% 540.00
49. Co-operative Bank of Kenya 16.05 0.00 0.00% 16.05 5,449,000
50. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
51. City Trust 448.00 0.00 0.00% 448.00
52. Eveready East Africa 2.35 0.00 0.00% 2.35 44,600
53. AccessKenya Group 9.55 0.00 0.00% 9.55
54. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
55. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
56. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
57. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
58. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
59. Uganda Clays Limited 105.00 0.00 0.00% 105.00
60. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
61. East African Breweries 240.00 -1.00 -0.42% 239.00 480,300
62. Nation Media Group 114.00 -0.50 -0.44% 113.50 266,600
63. Standard Chartered Bank 220.00 -1.00 -0.45% 219.00 28,000
64. Flame Tree Group Holdings 4.95 -0.02 -0.51% 4.93 24,500
65. Kenya Orchards 95.00 -0.50 -0.53% 94.50 300
66. Sasini Tea & Coffee 25.50 -0.25 -0.98% 25.25 6,800
67. Barclays Bank 9.95 -0.10 -1.01% 9.85 552,000
68. Diamond Trust Bank Kenya 190.00 -2.00 -1.05% 188.00 25,800
69. WPP ScanGroup 18.90 -0.20 -1.06% 18.70 3,600
70. British American Tobacco Kenya 800.00 -10.00 -1.25% 790.00 5,700
71. Pan Africa Insurance Holdings 28.38 -1.38 -4.85% 27.00 800
72. NIC Bank 38.25 -2.00 -5.23% 36.25 138,200
73. Car & General (K) 25.50 -2.50 -9.80% 23.00 10,600
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2017 Wazua.co.ke. All Rights Reserved.